Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Anmelden

ISHS ESTXX BNKS.30-15 D (628930)


Passwort
IntradayAn

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-05-1225.7800€25.8000€-1.28%-0.015%626.04001.1380%/50.0
2026-05-1126.1150€26.1350€0.29%0.006%126.04001.1800%/50.0
2026-05-0926.0400€26.1850€0.12%0.0445%126.01001.2570%/50.0
2026-05-0826.0100€26.0200€-2.13%0.2515%225.96001.3255%/55.0
2026-05-0726.5750€26.5950€2.37%0.0735%125.58001.2210%/50.0
2026-05-0625.9600€25.9800€3.10%-0.0205%125.55001.0330%/50.0
2026-05-0525.1800€25.1900€-1.56%0.0835%725.50000.9864%/55.0
2026-05-0425.5800€25.6000€0.12%0.0315%125.55001.0730%/50.0
2026-05-0225.5500€25.7150€1.21%0.2745%125.50001.5590%/50.0
2026-04-3025.2450€25.2650€-1.00%0.388%425.28001.5327%/55.0
2026-04-2925.5000€25.5100€-0.23%0.292%225.28001.5327%/55.0
2026-04-2825.5600€25.5750€1.11%0.452%125.28001.8236%/55.0
2026-04-2725.2800€25.2900€0.48%0.5055%125.28001.9209%/55.0
2026-04-2525.1600€25.3800€0.46%0.568%125.44502.0345%/55.0
2026-04-2425.0450€25.0600€-1.57%0.5215%1525.96002.0345%/55.0
2026-04-2325.4450€25.4550€-1.98%0.5425%926.24502.0345%/55.0
2026-04-2225.9600€25.9700€-1.09%0.536%426.24502.0345%/55.0
2026-04-2126.2450€26.2600€-0.17%0.67%326.25502.0742%/60.0
2026-04-2026.2900€26.3250€-0.62%0.914%226.25502.2423%/65.0
2026-04-1826.4550€26.6850€2.12%0.789%126.07002.2525%/60.0
2026-04-1725.9050€25.9200€-1.33%0.5785%325.90502.2525%/60.0
2026-04-1626.2550€26.2650€0.71%0.6215%125.84002.3242%/60.0
2026-04-1526.0700€26.0950€0.89%0.4165%125.63502.4545%/55.0
2026-04-1425.8400€25.8650€2.01%0.428%125.33002.4755%/55.0
2026-04-1325.3300€25.3450€-1.19%0.547%225.33002.3683%/60.0
2026-04-1125.6350€25.8050€1.22%0.5045%125.32502.2975%/60.0
2026-04-1025.3250€25.3400€0.52%0.4495%125.19502.4591%/55.0
2026-04-0925.1950€25.2100€-0.92%0.324%224.19502.4591%/55.0
2026-04-0825.4300€25.4650€6.07%-0.0545%123.97502.0980%/50.0
2026-04-0723.9750€24.0200€1.27%-0.1605%123.67502.1900%/45.0
2026-04-0223.6750€23.6950€-2.15%0.3195%223.19502.7160%/50.0
2026-04-0124.1950€24.2300€4.31%-0.0625%123.03002.5389%/45.0
2026-03-3123.1950€23.2000€1.55%-0.2615%123.03002.6625%/40.0
2026-03-3022.8400€22.8600€1.71%-0.3695%123.03002.7986%/35.0
2026-03-2822.4550€22.7050€-2.50%-0.1355%523.10502.7213%/40.0
2026-03-2723.0300€23.0550€-1.56%-0.1145%423.10502.7213%/40.0
2026-03-2623.3950€23.4100€-1.22%-0.2315%223.10502.7213%/40.0
2026-03-2523.6850€23.7100€2.51%-0.455%123.10502.7514%/35.0
2026-03-2423.1050€23.1100€4.26%-0.852%123.10502.5000%/30.0
2026-03-2322.1600€22.1750€-0.38%-0.8085%023.18502.2129%/35.0
2026-03-2122.2450€22.7550€-5.54%-0.524%023.43001.9550%/40.0
2026-03-2023.5500€23.5900€1.57%-0.5275%123.43001.9463%/40.0
2026-03-1923.1850€23.2150€-3.21%-0.465%323.18501.9463%/40.0
2026-03-1823.9550€23.9650€2.24%-0.5485%123.20501.7375%/40.0
2026-03-1723.4300€23.4500€1.19%-0.562%123.20501.7038%/40.0
2026-03-1623.1550€23.1800€0.37%-0.6015%123.20501.8943%/35.0
2026-03-1423.0700€23.2100€-0.58%-0.561%524.03001.6863%/40.0
2026-03-1323.2050€23.2300€-3.43%-0.257%424.03001.7933%/45.0
2026-03-1224.0300€24.0500€-1.50%-0.178%324.03001.6220%/50.0
2026-03-1124.3950€24.4050€-0.85%-0.028%224.28001.6700%/55.0
2026-03-1024.6050€24.6250€7.45%-0.5795%124.28001.0920%/50.0
2026-03-0922.9000€22.9150€-3.33%-0.5525%8723.87001.0920%/50.0
2026-03-0723.6900€23.8800€-2.43%-0.429%8224.14500.9964%/55.0
2026-03-0624.2800€24.3000€-0.45%-0.5%224.28000.9964%/55.0
2026-03-0524.3900€24.4150€2.18%-0.5585%124.39000.8900%/55.0
2026-03-0423.8700€23.8900€-1.14%-0.459%7525.03500.8867%/60.0
2026-03-0324.1450€24.1700€-3.56%-0.2075%6925.53500.9315%/65.0
2026-03-0225.0350€25.0550€-1.96%-0.237%1326.34000.9315%/65.0
2026-02-2825.5350€25.9050€-3.68%-0.1535%1026.34000.9315%/65.0
2026-02-2726.5100€26.5250€0.49%-0.2035%126.38000.9683%/60.0
2026-02-2626.3800€26.3900€0.15%-0.045%126.34001.2325%/60.0
2026-02-2526.3400€26.3500€1.50%-0.102%126.32001.1375%/60.0
2026-02-2425.9500€25.9650€-1.96%0.0055%626.19001.0646%/65.0
2026-02-2326.4700€26.4800€0.57%0.012%126.19001.0746%/65.0
2026-02-2126.3200€26.4850€0.92%-0.0605%126.13001.0875%/60.0
2026-02-2026.0800€26.0950€-0.42%-0.045%326.08001.0875%/60.0
2026-02-1926.1900€26.2050€0.23%-0.0145%125.45501.1383%/60.0
2026-02-1826.1300€26.1400€2.65%-0.0895%125.45501.0133%/60.0
2026-02-1725.4550€25.4650€0.08%-0.1325%125.45501.0982%/55.0
2026-02-1625.4350€25.4500€2.15%-0.211%125.82500.9555%/55.0
2026-02-1424.9000€25.1200€-3.58%0.059%4926.55501.0275%/60.0
2026-02-1325.8250€25.8350€-2.79%0.1415%2026.56501.0275%/60.0
2026-02-1226.5650€26.5750€0.04%0.1155%126.56501.1173%/55.0
2026-02-1126.5550€26.5800€-1.87%0.139%426.56501.1173%/55.0
2026-02-1027.0600€27.0700€1.01%0.101%126.79001.0482%/55.0
2026-02-0926.7900€26.8000€0.85%0.0425%126.79001.0680%/50.0
2026-02-0726.5650€26.7350€1.47%-0.089%126.86501.0233%/45.0
2026-02-0626.1800€26.2000€-2.55%0.0665%1126.86500.9770%/50.0
2026-02-0526.8650€26.8750€-2.01%0.3055%326.86501.1400%/55.0
2026-02-0427.4150€27.4200€-0.51%0.3%226.67001.1400%/55.0
2026-02-0327.5550€27.5700€3.32%0.1195%126.57500.9220%/50.0
2026-02-0226.6700€26.6900€0.36%0.1315%126.52500.9460%/50.0
2026-01-3126.5750€26.7450€0.19%0.15%126.51000.9830%/50.0
2026-01-3026.5250€26.5350€0.70%0.0395%126.48001.0144%/45.0
2026-01-2926.3400€26.3550€-0.53%0.0575%326.34001.0144%/45.0
2026-01-2826.4800€26.4900€-0.11%0.0765%226.29000.9400%/50.0
2026-01-2726.5100€26.5250€0.84%0.0945%126.19500.9760%/50.0
2026-01-2626.2900€26.3000€1.15%0.04%126.04500.8670%/50.0
2026-01-2425.9900€26.1400€-0.78%0.126%325.99000.8736%/55.0
2026-01-2326.1950€26.2050€0.58%0.1105%126.00000.8455%/55.0
2026-01-2226.0450€26.0600€1.82%0.039%126.00000.7155%/55.0
2026-01-2125.5800€25.6000€-1.14%0.054%1826.00000.7155%/55.0
2026-01-2025.8750€25.8900€-0.48%0.0955%726.30500.6850%/60.0
2026-01-1926.0000€26.0200€-1.40%0.1705%626.37000.6400%/65.0
2026-01-1726.3700€26.5450€0.25%0.1935%126.39000.6754%/65.0
2026-01-1626.3050€26.3150€-0.32%0.2235%426.39000.6471%/70.0
2026-01-1526.3900€26.4000€-1.16%0.2915%326.39000.6173%/75.0
2026-01-1426.7000€26.7150€0.56%0.3105%126.07000.6427%/75.0
2026-01-1326.5500€26.5650€2.77%0.242%125.99500.5513%/75.0
2026-01-1225.8350€25.8450€-0.62%0.1755%425.91500.5513%/75.0
2026-01-1025.9950€26.3050€-0.29%0.2565%225.99500.6000%/80.0
2026-01-0926.0700€26.0900€0.60%0.2835%126.07000.6338%/80.0
2026-01-0825.9150€25.9250€0.56%0.2665%126.14000.6125%/80.0
2026-01-0725.7700€25.8800€-1.51%0.404%626.14000.6494%/85.0
2026-01-0626.1650€26.1750€-0.17%0.4355%226.14000.6389%/90.0
2026-01-0526.2100€26.2300€0.27%0.349%125.83000.6606%/85.0
2026-01-0326.1400€26.5500€1.20%0.3585%125.81500.6718%/85.0
2026-01-0225.8300€25.8400€0.06%0.308%125.57500.7100%/80.0
2025-12-3025.8150€25.8200€0.94%0.2725%125.57500.6656%/80.0
2025-12-2925.5750€25.5800€0.27%0.345%125.53000.7563%/80.0
2025-12-2725.5050€25.7850€0.39%0.334%125.50500.7425%/80.0
2025-12-2325.4050€25.4100€-0.84%0.372%425.50500.7425%/80.0
2025-12-2225.6200€25.6250€0.35%0.3585%125.50500.7256%/80.0
2025-12-2025.5300€25.7000€0.10%0.3905%125.32500.7656%/80.0
2025-12-1925.5050€25.5150€0.71%0.4785%125.25500.8756%/80.0
2025-12-1825.3250€25.3300€0.28%0.4655%125.20500.8594%/80.0
2025-12-1725.2550€25.2600€0.20%0.448%125.11500.9033%/75.0
2025-12-1625.2050€25.2100€0.94%0.487%124.97000.9553%/75.0
2025-12-1524.9700€24.9750€1.40%0.309%124.78500.9236%/70.0
2025-12-1324.6250€24.7700€-1.95%0.5325%324.62501.0300%/75.0
2025-12-1225.1150€25.1400€1.33%0.422%124.50501.0086%/70.0
2025-12-1124.7850€24.7950€1.14%0.2295%124.45000.9985%/65.0
2025-12-1024.5050€24.5200€0.22%0.191%124.39501.0633%/60.0
2025-12-0924.4500€24.4700€1.24%0.088%124.15001.0473%/55.0
2025-12-0824.1500€24.1750€0.46%-0.054%124.15001.1060%/50.0
2025-12-0624.0400€24.1850€-1.46%0.055%524.23501.0709%/55.0
2025-12-0524.3950€24.4150€1.39%0.0945%124.23501.1427%/55.0
2025-12-0424.0600€24.0750€-0.95%0.206%324.06001.1542%/60.0
2025-12-0324.2900€24.3000€0.23%0.2705%123.82501.2617%/60.0
2025-12-0224.2350€24.2400€1.72%0.2205%123.80501.1783%/60.0
2025-12-0123.8250€23.8350€0.17%0.1815%123.78501.2700%/55.0
2025-11-2923.7850€23.9950€-0.08%0.2615%323.78501.2908%/60.0
2025-11-2823.8050€23.8150€0.08%0.294%123.61001.3450%/60.0
2025-11-2723.7850€23.8000€0.74%0.1515%123.07001.4000%/55.0
2025-11-2623.6100€23.6250€2.47%0.093%123.04001.2936%/55.0
2025-11-2523.0400€23.0500€0.02%0.1355%123.04001.3709%/55.0
2025-11-2423.0350€23.0600€-0.15%0.112%223.03501.3709%/55.0
2025-11-2223.0700€23.2050€1.72%0.026%122.81001.2145%/55.0
2025-11-2122.6800€22.6950€-2.16%0.141053%222.81001.2145%/57.9
2025-11-2023.1800€23.1900€2.52%0.008889%123.18001.0840%/55.6
2025-11-1922.6100€22.6200€-0.88%0.061176%1323.44501.0840%/58.8
2025-11-1822.8100€22.8150€-2.71%0.234375%1123.57501.0840%/62.5
2025-11-1723.4450€23.4550€-0.55%0.286667%623.77001.0840%/66.7
2025-11-1523.5750€23.7250€-0.82%0.365714%523.77001.0840%/71.4
2025-11-1423.7700€23.7750€-2.38%0.576923%323.77001.0840%/76.9
2025-11-1324.3500€24.3600€0.72%0.565%123.66001.1244%/75.0
2025-11-1224.1750€24.1850€2.18%0.418182%123.36000.9925%/72.7
2025-11-1123.6600€23.6700€1.28%0.332%123.01000.9514%/70.0
2025-11-1023.3600€23.3750€1.52%0.2%122.98500.8567%/66.7
2025-11-0823.0100€23.1650€0.72%0.135%122.84500.8840%/62.5
2025-11-0722.8450€22.8550€-0.61%0.241429%222.84500.8840%/71.4
2025-11-0622.9850€22.9950€1.52%0.028333%122.66500.7250%/66.7
2025-11-0522.6400€22.6500€0.73%-0.112%122.64000.7233%/60.0
2025-11-0422.4750€22.4850€-2.11%0.3875%322.61000.7233%/75.0
2025-11-0322.9600€22.9700€1.30%0.083333%122.66500.4350%/66.7
2025-10-3122.6650€22.6700€0.87%-0.31%122.61000.0000%/50.0
2025-10-3022.4700€22.4750€-0.62%0%022.61000.0000%/100.0
2025-10-2922.6100€22.6200€0.00%0%022.61000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-05-120.0000€25.9625€0.0000€8d11.2d
2026-05-110.0000€25.6825€0.0000€7.2d10.9d
2026-05-080.0000€25.5865€0.0000€6.5d10.7d
2026-05-070.0000€25.4825€0.0000€6.8d10.9d
2026-05-060.0000€25.3205€0.0000€5.9d10.7d
2026-05-050.0000€25.3155€0.0000€6d10.7d
2026-05-040.0000€25.4270€0.0000€6.2d10.7d
2026-04-300.0000€25.2930€0.0000€6.5d10.7d
2026-04-290.0000€25.3810€0.0000€7d10.7d
2026-04-280.0000€25.3725€0.0000€6.9d10.7d
2026-04-270.0000€25.5685€0.0000€7.5d10.7d
2026-04-240.0000€25.8285€0.0000€8.3d10.7d
2026-04-230.0000€26.0005€0.0000€9.2d10.7d
2026-04-220.0000€26.1080€0.0000€8.8d10.6d
2026-04-210.0000€26.2310€0.0000€8.4d10.5d
2026-04-200.0000€26.1300€0.0000€7.6d10.2d
2026-04-170.0000€25.9600€0.0000€7.8d10d
2026-04-160.0000€25.8700€0.0000€7.8d10d
2026-04-150.0000€25.6970€0.0000€9d10d
2026-04-140.0000€25.2955€0.0000€10.4d10d
2026-04-130.0000€24.9230€0.0000€11.4d10.1d
2026-04-100.0000€24.6425€0.0000€12.3d10.1d
2026-04-090.0000€24.2950€0.0000€12.3d10.1d
2026-04-080.0000€23.7985€0.0000€12.3d10.1d
2026-04-070.0000€23.4705€0.0000€13.3d10.1d
2026-04-020.0000€23.2870€0.0000€13.1d10.1d
2026-04-010.0000€23.1630€0.0000€13.1d10d
2026-03-310.0000€23.1380€0.0000€13.1d10.1d
2026-03-300.0000€23.2670€0.0000€13.1d10.3d
2026-03-270.0000€23.2510€0.0000€13.1d10.5d
2026-03-260.0000€23.3265€0.0000€13.2d10.7d
2026-03-250.0000€23.2585€0.0000€13.9d10.6d
2026-03-240.0000€23.2805€0.0000€14.7d10.6d
2026-03-230.0000€23.2860€0.0000€15.4d10.5d
2026-03-200.0000€23.4140€0.0000€15.4d10.5d
2026-03-190.0000€23.4355€0.0000€15.2d10.5d
2026-03-180.0000€23.6525€0.0000€16d10.4d
2026-03-170.0000€23.7945€0.0000€16.5d10.3d
2026-03-160.0000€23.9055€0.0000€16.9d10.2d
2026-03-130.0000€24.0345€0.0000€16.9d10.2d
2026-03-120.0000€24.1555€0.0000€16.4d10.1d
2026-03-110.0000€24.2065€0.0000€15.6d9.8d
2026-03-100.0000€24.1855€0.0000€14.9d9.5d
2026-03-090.0000€24.4355€0.0000€14.9d9.5d
2026-03-060.0000€24.8225€0.0000€14.9d9.5d
2026-03-050.0000€25.3130€0.0000€14.8d9.5d
2026-03-040.0000€25.6605€0.0000€13.9d9.2d
2026-03-030.0000€26.0430€0.0000€13.9d9.2d
2026-03-020.0000€26.2345€0.0000€12.7d8.9d
2026-02-270.0000€26.3710€0.0000€11.5d8.6d
2026-02-260.0000€26.2420€0.0000€10.9d8.4d
2026-02-250.0000€26.1865€0.0000€10.5d8.2d
2026-02-240.0000€26.0975€0.0000€11.2d8.4d
2026-02-230.0000€25.9070€0.0000€11.8d8.4d
2026-02-200.0000€25.6285€0.0000€10.9d8.3d
2026-02-190.0000€25.5860€0.0000€11d8.5d
2026-02-180.0000€25.6250€0.0000€10.8d8.5d
2026-02-170.0000€25.8270€0.0000€10.9d8.7d
2026-02-160.0000€26.1655€0.0000€11.6d9.1d
2026-02-130.0000€26.4935€0.0000€12.4d9.4d
2026-02-120.0000€26.5540€0.0000€12.3d9.8d
2026-02-110.0000€26.6800€0.0000€11.6d9.9d
2026-02-100.0000€26.7650€0.0000€11d9.6d
2026-02-090.0000€26.8210€0.0000€10.5d9.7d
2026-02-060.0000€26.8230€0.0000€10.9d9.7d
2026-02-050.0000€26.9575€0.0000€10.9d9.7d
2026-02-040.0000€26.8540€0.0000€10d9.4d
2026-02-030.0000€26.7760€0.0000€9.1d9.1d
2026-02-020.0000€26.5885€0.0000€8.2d8.9d
2026-01-300.0000€26.4695€0.0000€8.4d8.9d
2026-01-290.0000€26.3880€0.0000€8.3d8.9d
2026-01-280.0000€26.3345€0.0000€8.2d8.9d
2026-01-270.0000€26.0900€0.0000€8d9.4d
2026-01-260.0000€26.0150€0.0000€8.1d9.5d
2026-01-230.0000€26.0935€0.0000€8.2d9.5d
2026-01-220.0000€26.0840€0.0000€8.3d9.4d
2026-01-210.0000€26.1685€0.0000€8.3d9.4d
2026-01-200.0000€26.3845€0.0000€8.3d9.4d
2026-01-190.0000€26.5010€0.0000€8.4d9.4d
2026-01-160.0000€26.4395€0.0000€8.2d9.4d
2026-01-150.0000€26.4490€0.0000€8d9.2d
2026-01-140.0000€26.2860€0.0000€7.4d9d
2026-01-130.0000€26.1825€0.0000€6.7d8.9d
2026-01-120.0000€26.1385€0.0000€6.2d8.7d
2026-01-090.0000€26.1845€0.0000€6.1d8.8d
2026-01-080.0000€26.0235€0.0000€6.2d8.9d
2026-01-070.0000€25.9790€0.0000€6.2d9.1d
2026-01-060.0000€25.8735€0.0000€6.2d9.2d
2026-01-050.0000€25.7260€0.0000€6.1d9.8d
2026-01-020.0000€25.5290€0.0000€5.9d10.4d