Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

ISHS ESTXX BNKS.30-15 D (628930)


Passwort
IntradayAn

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-08-1131.1050€31.1300€0.47%0.3475%131.05501.1018%/55.0
2026-08-1030.9600€30.9750€-0.06%0.3275%430.98001.1018%/55.0
2026-08-0830.9800€31.1650€-0.24%0.36%330.98001.0442%/60.0
2026-08-0731.0550€31.0750€-0.85%0.315%230.84001.0442%/60.0
2026-08-0631.3200€31.3250€1.56%0.1875%130.73000.9973%/55.0
2026-08-0530.8400€30.8600€0.36%0.158%130.36001.0610%/50.0
2026-08-0430.7300€30.7500€1.22%0.106%130.33500.9570%/50.0
2026-08-0330.3600€30.3800€1.08%0.0815%130.03500.9080%/50.0
2026-08-0130.0350€30.2750€-0.99%0.1075%229.76000.9080%/50.0
2026-07-3130.3350€30.3600€3.22%-0.1605%129.76000.6511%/45.0
2026-07-3029.3900€29.4100€-0.71%-0.085%429.60000.6660%/50.0
2026-07-2929.6000€29.6200€-0.54%-0.0355%329.60000.6464%/55.0
2026-07-2829.7600€29.7850€-0.05%-0.0315%229.41000.5950%/60.0
2026-07-2729.7750€29.8050€2.00%-0.0465%129.29000.5700%/60.0
2026-07-2529.1900€29.4300€0.05%0.0415%129.19000.7167%/60.0
2026-07-2429.1750€29.1900€-0.80%0.078%329.17500.7167%/60.0
2026-07-2329.4100€29.4600€0.41%0.0685%128.99500.7008%/60.0
2026-07-2229.2900€29.3100€1.02%0.0525%128.92000.6742%/60.0
2026-07-2128.9950€29.0100€0.52%-0.0295%128.92000.6882%/55.0
2026-07-2028.8450€28.8700€0.68%-0.061%128.92000.6309%/55.0
2026-07-1828.6500€28.8550€-0.93%-0.0485%2828.93500.6309%/55.0
2026-07-1728.9200€28.9550€-0.46%-0.0765%1729.05500.6309%/55.0
2026-07-1629.0550€29.0750€0.41%-0.068%129.45000.6464%/55.0
2026-07-1528.9350€28.9550€-1.75%0.024%1429.74500.6000%/60.0
2026-07-1429.4500€29.4650€-0.99%0.064%1129.74500.6000%/60.0
2026-07-1329.7450€29.7600€-0.23%0.084%329.74500.5669%/65.0
2026-07-1129.8150€30.0250€0.18%0.143%129.76000.6577%/65.0
2026-07-1029.7600€29.7850€0.59%0.182%129.76000.7177%/65.0
2026-07-0929.5850€29.6150€-0.47%0.2595%630.00000.7436%/70.0
2026-07-0829.7250€29.7500€-2.14%0.4795%530.00000.8447%/75.0
2026-07-0730.3750€30.3900€0.80%0.501%130.00000.8733%/75.0
2026-07-0630.1350€30.1450€0.45%0.5835%129.99000.9833%/75.0
2026-07-0430.0000€30.2150€0.03%0.5735%129.49001.0514%/70.0
2026-07-0329.9900€30.0050€1.70%0.4525%128.98501.0015%/65.0
2026-07-0229.4900€29.5050€1.81%0.4275%128.96500.9631%/65.0
2026-07-0128.9650€29.0050€-0.07%0.463%228.96500.9400%/70.0
2026-06-3028.9850€29.0000€0.22%0.351%128.98500.9954%/65.0
2026-06-2928.9200€28.9400€0.70%0.313%129.03001.0200%/60.0
2026-06-2728.7200€28.9200€-1.12%0.4025%1029.04500.9931%/65.0
2026-06-2629.0450€29.0850€0.05%0.3155%129.23001.0717%/60.0
2026-06-2529.0300€29.0550€-0.68%0.391%729.33501.0531%/65.0
2026-06-2429.2300€29.2550€-1.02%0.4505%629.36000.9900%/70.0
2026-06-2329.5300€29.5550€0.58%0.402%129.36001.0215%/65.0
2026-06-2229.3600€29.3800€0.09%0.4365%129.34001.0746%/65.0
2026-06-2029.3350€29.5450€-0.19%0.3925%329.33501.0746%/65.0
2026-06-1929.3900€29.4150€0.17%0.3785%128.94501.1500%/60.0
2026-06-1829.3400€29.3550€1.36%0.355%128.55501.1108%/60.0
2026-06-1728.9450€28.9700€1.37%0.4155%128.25001.2117%/60.0
2026-06-1628.5550€28.5750€1.08%0.348%127.62501.2236%/55.0
2026-06-1528.2500€28.2600€2.26%0.256%127.29001.0564%/55.0
2026-06-1327.6250€27.9050€1.23%0.2985%126.97001.1336%/55.0
2026-06-1227.2900€27.2950€2.10%0.132%126.77501.0370%/50.0
2026-06-1126.7300€26.7450€-0.17%0.2275%326.73001.1009%/55.0
2026-06-1026.7750€26.7900€-0.72%0.251%226.77501.1009%/55.0
2026-06-0926.9700€26.9850€1.31%0.1565%126.97001.0800%/50.0
2026-06-0826.6200€26.6350€0.64%0.086%126.83001.1289%/45.0
2026-06-0626.4500€26.5900€-2.02%0.217%1226.99501.0760%/50.0
2026-06-0526.9950€27.0100€-0.06%0.2385%227.01001.0118%/55.0
2026-06-0427.0100€27.0250€0.67%0.141%127.02001.0460%/50.0
2026-06-0326.8300€26.8650€-1.69%0.24%927.06500.9773%/55.0
2026-06-0227.2900€27.3100€0.83%0.2045%127.06500.9127%/55.0
2026-06-0127.0650€27.0850€0.17%0.0895%127.06500.9870%/50.0
2026-05-3027.0200€27.1600€-0.39%0.2275%227.12501.1127%/55.0
2026-05-2927.1250€27.1500€0.78%0.3435%127.12501.3236%/55.0
2026-05-2826.9150€26.9350€-1.07%0.319%426.99501.3236%/55.0
2026-05-2727.2050€27.2550€-0.11%0.3305%226.99501.2233%/60.0
2026-05-2627.2350€27.2650€0.89%0.3465%126.38501.2500%/60.0
2026-05-2526.9950€27.0100€2.58%0.1675%126.31501.1291%/55.0
2026-05-2326.3150€26.4500€-0.27%0.1695%226.27501.1291%/55.0
2026-05-2226.3850€26.4050€0.42%0.204%126.06001.1918%/55.0
2026-05-2126.2750€26.2900€2.08%0.124%125.74001.0464%/55.0
2026-05-2025.7400€25.7550€-1.23%0.2085%225.74000.9975%/60.0
2026-05-1926.0600€26.0850€1.74%0.043%125.83000.9300%/55.0
2026-05-1825.6150€25.6350€-0.25%-0.0435%1125.83000.9300%/55.0
2026-05-1625.6800€25.8000€-0.58%-0.069%1025.83000.9300%/55.0
2026-05-1525.8300€25.8500€-0.77%-0.039%325.87500.9300%/55.0
2026-05-1426.0300€26.0500€0.60%-0.1%126.03000.9630%/50.0
2026-05-1325.8750€25.9000€0.37%-0.0125%126.01001.1380%/50.0
2026-05-1225.7800€25.8000€-1.28%-0.015%626.04001.1380%/50.0
2026-05-1126.1150€26.1350€0.29%0.006%126.04001.1800%/50.0
2026-05-0926.0400€26.1850€0.12%0.0445%126.01001.2570%/50.0
2026-05-0826.0100€26.0200€-2.13%0.2515%225.96001.3255%/55.0
2026-05-0726.5750€26.5950€2.37%0.0735%125.58001.2210%/50.0
2026-05-0625.9600€25.9800€3.10%-0.0205%125.55001.0330%/50.0
2026-05-0525.1800€25.1900€-1.56%0.0835%725.50000.9864%/55.0
2026-05-0425.5800€25.6000€0.12%0.0315%125.55001.0730%/50.0
2026-05-0225.5500€25.7150€1.21%0.2745%125.50001.5590%/50.0
2026-04-3025.2450€25.2650€-1.00%0.388%425.28001.5327%/55.0
2026-04-2925.5000€25.5100€-0.23%0.292%225.28001.5327%/55.0
2026-04-2825.5600€25.5750€1.11%0.452%125.28001.8236%/55.0
2026-04-2725.2800€25.2900€0.48%0.5055%125.28001.9209%/55.0
2026-04-2525.1600€25.3800€0.46%0.568%125.44502.0345%/55.0
2026-04-2425.0450€25.0600€-1.57%0.5215%1525.96002.0345%/55.0
2026-04-2325.4450€25.4550€-1.98%0.5425%926.24502.0345%/55.0
2026-04-2225.9600€25.9700€-1.09%0.536%426.24502.0345%/55.0
2026-04-2126.2450€26.2600€-0.17%0.67%326.25502.0742%/60.0
2026-04-2026.2900€26.3250€-0.62%0.914%226.25502.2423%/65.0
2026-04-1826.4550€26.6850€2.12%0.789%126.07002.2525%/60.0
2026-04-1725.9050€25.9200€-1.33%0.5785%325.90502.2525%/60.0
2026-04-1626.2550€26.2650€0.71%0.6215%125.84002.3242%/60.0
2026-04-1526.0700€26.0950€0.89%0.4165%125.63502.4545%/55.0
2026-04-1425.8400€25.8650€2.01%0.428%125.33002.4755%/55.0
2026-04-1325.3300€25.3450€-1.19%0.547%225.33002.3683%/60.0
2026-04-1125.6350€25.8050€1.22%0.5045%125.32502.2975%/60.0
2026-04-1025.3250€25.3400€0.52%0.4495%125.19502.4591%/55.0
2026-04-0925.1950€25.2100€-0.92%0.324%224.19502.4591%/55.0
2026-04-0825.4300€25.4650€6.07%-0.0545%123.97502.0980%/50.0
2026-04-0723.9750€24.0200€1.27%-0.1605%123.67502.1900%/45.0
2026-04-0223.6750€23.6950€-2.15%0.3195%223.19502.7160%/50.0
2026-04-0124.1950€24.2300€4.31%-0.0625%123.03002.5389%/45.0
2026-03-3123.1950€23.2000€1.55%-0.2615%123.03002.6625%/40.0
2026-03-3022.8400€22.8600€1.71%-0.3695%123.03002.7986%/35.0
2026-03-2822.4550€22.7050€-2.50%-0.1355%523.10502.7213%/40.0
2026-03-2723.0300€23.0550€-1.56%-0.1145%423.10502.7213%/40.0
2026-03-2623.3950€23.4100€-1.22%-0.2315%223.10502.7213%/40.0
2026-03-2523.6850€23.7100€2.51%-0.455%123.10502.7514%/35.0
2026-03-2423.1050€23.1100€4.26%-0.852%123.10502.5000%/30.0
2026-03-2322.1600€22.1750€-0.38%-0.8085%023.18502.2129%/35.0
2026-03-2122.2450€22.7550€-5.54%-0.524%023.43001.9550%/40.0
2026-03-2023.5500€23.5900€1.57%-0.5275%123.43001.9463%/40.0
2026-03-1923.1850€23.2150€-3.21%-0.465%323.18501.9463%/40.0
2026-03-1823.9550€23.9650€2.24%-0.5485%123.20501.7375%/40.0
2026-03-1723.4300€23.4500€1.19%-0.562%123.20501.7038%/40.0
2026-03-1623.1550€23.1800€0.37%-0.6015%123.20501.8943%/35.0
2026-03-1423.0700€23.2100€-0.58%-0.561%524.03001.6863%/40.0
2026-03-1323.2050€23.2300€-3.43%-0.257%424.03001.7933%/45.0
2026-03-1224.0300€24.0500€-1.50%-0.178%324.03001.6220%/50.0
2026-03-1124.3950€24.4050€-0.85%-0.028%224.28001.6700%/55.0
2026-03-1024.6050€24.6250€7.45%-0.5795%124.28001.0920%/50.0
2026-03-0922.9000€22.9150€-3.33%-0.5525%8723.87001.0920%/50.0
2026-03-0723.6900€23.8800€-2.43%-0.429%8224.14500.9964%/55.0
2026-03-0624.2800€24.3000€-0.45%-0.5%224.28000.9964%/55.0
2026-03-0524.3900€24.4150€2.18%-0.5585%124.39000.8900%/55.0
2026-03-0423.8700€23.8900€-1.14%-0.459%7525.03500.8867%/60.0
2026-03-0324.1450€24.1700€-3.56%-0.2075%6925.53500.9315%/65.0
2026-03-0225.0350€25.0550€-1.96%-0.237%1326.34000.9315%/65.0
2026-02-2825.5350€25.9050€-3.68%-0.1535%1026.34000.9315%/65.0
2026-02-2726.5100€26.5250€0.49%-0.2035%126.38000.9683%/60.0
2026-02-2626.3800€26.3900€0.15%-0.045%126.34001.2325%/60.0
2026-02-2526.3400€26.3500€1.50%-0.102%126.32001.1375%/60.0
2026-02-2425.9500€25.9650€-1.96%0.0055%626.19001.0646%/65.0
2026-02-2326.4700€26.4800€0.57%0.012%126.19001.0746%/65.0
2026-02-2126.3200€26.4850€0.92%-0.0605%126.13001.0875%/60.0
2026-02-2026.0800€26.0950€-0.42%-0.045%326.08001.0875%/60.0
2026-02-1926.1900€26.2050€0.23%-0.0145%125.45501.1383%/60.0
2026-02-1826.1300€26.1400€2.65%-0.0895%125.45501.0133%/60.0
2026-02-1725.4550€25.4650€0.08%-0.1325%125.45501.0982%/55.0
2026-02-1625.4350€25.4500€2.15%-0.211%125.82500.9555%/55.0
2026-02-1424.9000€25.1200€-3.58%0.059%4926.55501.0275%/60.0
2026-02-1325.8250€25.8350€-2.79%0.1415%2026.56501.0275%/60.0
2026-02-1226.5650€26.5750€0.04%0.1155%126.56501.1173%/55.0
2026-02-1126.5550€26.5800€-1.87%0.139%426.56501.1173%/55.0
2026-02-1027.0600€27.0700€1.01%0.101%126.79001.0482%/55.0
2026-02-0926.7900€26.8000€0.85%0.0425%126.79001.0680%/50.0
2026-02-0726.5650€26.7350€1.47%-0.089%126.86501.0233%/45.0
2026-02-0626.1800€26.2000€-2.55%0.0665%1126.86500.9770%/50.0
2026-02-0526.8650€26.8750€-2.01%0.3055%326.86501.1400%/55.0
2026-02-0427.4150€27.4200€-0.51%0.3%226.67001.1400%/55.0
2026-02-0327.5550€27.5700€3.32%0.1195%126.57500.9220%/50.0
2026-02-0226.6700€26.6900€0.36%0.1315%126.52500.9460%/50.0
2026-01-3126.5750€26.7450€0.19%0.15%126.51000.9830%/50.0
2026-01-3026.5250€26.5350€0.70%0.0395%126.48001.0144%/45.0
2026-01-2926.3400€26.3550€-0.53%0.0575%326.34001.0144%/45.0
2026-01-2826.4800€26.4900€-0.11%0.0765%226.29000.9400%/50.0
2026-01-2726.5100€26.5250€0.84%0.0945%126.19500.9760%/50.0
2026-01-2626.2900€26.3000€1.15%0.04%126.04500.8670%/50.0
2026-01-2425.9900€26.1400€-0.78%0.126%325.99000.8736%/55.0
2026-01-2326.1950€26.2050€0.58%0.1105%126.00000.8455%/55.0
2026-01-2226.0450€26.0600€1.82%0.039%126.00000.7155%/55.0
2026-01-2125.5800€25.6000€-1.14%0.054%1826.00000.7155%/55.0
2026-01-2025.8750€25.8900€-0.48%0.0955%726.30500.6850%/60.0
2026-01-1926.0000€26.0200€-1.40%0.1705%626.37000.6400%/65.0
2026-01-1726.3700€26.5450€0.25%0.1935%126.39000.6754%/65.0
2026-01-1626.3050€26.3150€-0.32%0.2235%426.39000.6471%/70.0
2026-01-1526.3900€26.4000€-1.16%0.2915%326.39000.6173%/75.0
2026-01-1426.7000€26.7150€0.56%0.3105%126.07000.6427%/75.0
2026-01-1326.5500€26.5650€2.77%0.242%125.99500.5513%/75.0
2026-01-1225.8350€25.8450€-0.62%0.1755%425.91500.5513%/75.0
2026-01-1025.9950€26.3050€-0.29%0.2565%225.99500.6000%/80.0
2026-01-0926.0700€26.0900€0.60%0.2835%126.07000.6338%/80.0
2026-01-0825.9150€25.9250€0.56%0.2665%126.14000.6125%/80.0
2026-01-0725.7700€25.8800€-1.51%0.404%626.14000.6494%/85.0
2026-01-0626.1650€26.1750€-0.17%0.4355%226.14000.6389%/90.0
2026-01-0526.2100€26.2300€0.27%0.349%125.83000.6606%/85.0
2026-01-0326.1400€26.5500€1.20%0.3585%125.81500.6718%/85.0
2026-01-0225.8300€25.8400€0.06%0.308%125.57500.7100%/80.0
2025-12-3025.8150€25.8200€0.94%0.2725%125.57500.6656%/80.0
2025-12-2925.5750€25.5800€0.27%0.345%125.53000.7563%/80.0
2025-12-2725.5050€25.7850€0.39%0.334%125.50500.7425%/80.0
2025-12-2325.4050€25.4100€-0.84%0.372%425.50500.7425%/80.0
2025-12-2225.6200€25.6250€0.35%0.3585%125.50500.7256%/80.0
2025-12-2025.5300€25.7000€0.10%0.3905%125.32500.7656%/80.0
2025-12-1925.5050€25.5150€0.71%0.4785%125.25500.8756%/80.0
2025-12-1825.3250€25.3300€0.28%0.4655%125.20500.8594%/80.0
2025-12-1725.2550€25.2600€0.20%0.448%125.11500.9033%/75.0
2025-12-1625.2050€25.2100€0.94%0.487%124.97000.9553%/75.0
2025-12-1524.9700€24.9750€1.40%0.309%124.78500.9236%/70.0
2025-12-1324.6250€24.7700€-1.95%0.5325%324.62501.0300%/75.0
2025-12-1225.1150€25.1400€1.33%0.422%124.50501.0086%/70.0
2025-12-1124.7850€24.7950€1.14%0.2295%124.45000.9985%/65.0
2025-12-1024.5050€24.5200€0.22%0.191%124.39501.0633%/60.0
2025-12-0924.4500€24.4700€1.24%0.088%124.15001.0473%/55.0
2025-12-0824.1500€24.1750€0.46%-0.054%124.15001.1060%/50.0
2025-12-0624.0400€24.1850€-1.46%0.055%524.23501.0709%/55.0
2025-12-0524.3950€24.4150€1.39%0.0945%124.23501.1427%/55.0
2025-12-0424.0600€24.0750€-0.95%0.206%324.06001.1542%/60.0
2025-12-0324.2900€24.3000€0.23%0.2705%123.82501.2617%/60.0
2025-12-0224.2350€24.2400€1.72%0.2205%123.80501.1783%/60.0
2025-12-0123.8250€23.8350€0.17%0.1815%123.78501.2700%/55.0
2025-11-2923.7850€23.9950€-0.08%0.2615%323.78501.2908%/60.0
2025-11-2823.8050€23.8150€0.08%0.294%123.61001.3450%/60.0
2025-11-2723.7850€23.8000€0.74%0.1515%123.07001.4000%/55.0
2025-11-2623.6100€23.6250€2.47%0.093%123.04001.2936%/55.0
2025-11-2523.0400€23.0500€0.02%0.1355%123.04001.3709%/55.0
2025-11-2423.0350€23.0600€-0.15%0.112%223.03501.3709%/55.0
2025-11-2223.0700€23.2050€1.72%0.026%122.81001.2145%/55.0
2025-11-2122.6800€22.6950€-2.16%0.141053%222.81001.2145%/57.9
2025-11-2023.1800€23.1900€2.52%0.008889%123.18001.0840%/55.6
2025-11-1922.6100€22.6200€-0.88%0.061176%1323.44501.0840%/58.8
2025-11-1822.8100€22.8150€-2.71%0.234375%1123.57501.0840%/62.5
2025-11-1723.4450€23.4550€-0.55%0.286667%623.77001.0840%/66.7
2025-11-1523.5750€23.7250€-0.82%0.365714%523.77001.0840%/71.4
2025-11-1423.7700€23.7750€-2.38%0.576923%323.77001.0840%/76.9
2025-11-1324.3500€24.3600€0.72%0.565%123.66001.1244%/75.0
2025-11-1224.1750€24.1850€2.18%0.418182%123.36000.9925%/72.7
2025-11-1123.6600€23.6700€1.28%0.332%123.01000.9514%/70.0
2025-11-1023.3600€23.3750€1.52%0.2%122.98500.8567%/66.7
2025-11-0823.0100€23.1650€0.72%0.135%122.84500.8840%/62.5
2025-11-0722.8450€22.8550€-0.61%0.241429%222.84500.8840%/71.4
2025-11-0622.9850€22.9950€1.52%0.028333%122.66500.7250%/66.7
2025-11-0522.6400€22.6500€0.73%-0.112%122.64000.7233%/60.0
2025-11-0422.4750€22.4850€-2.11%0.3875%322.61000.7233%/75.0
2025-11-0322.9600€22.9700€1.30%0.083333%122.66500.4350%/66.7
2025-10-3122.6650€22.6700€0.87%-0.31%122.61000.0000%/50.0
2025-10-3022.4700€22.4750€-0.62%0%022.61000.0000%/100.0
2025-10-2922.6100€22.6200€0.00%0%022.61000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-08-110.0000€30.9770€0.0000€15.4d11.6d
2026-08-100.0000€30.8540€0.0000€14.5d11.4d
2026-08-070.0000€30.6235€0.0000€13.7d11d
2026-08-060.0000€30.2515€0.0000€12.9d10.7d
2026-08-050.0000€30.0195€0.0000€12.2d10.4d
2026-08-040.0000€29.8290€0.0000€11.5d10.1d
2026-08-030.0000€29.7165€0.0000€11.9d10.2d
2026-07-310.0000€29.4765€0.0000€12.2d10.2d
2026-07-300.0000€29.5950€0.0000€12.7d10.3d
2026-07-290.0000€29.5310€0.0000€12.7d10.3d
2026-07-280.0000€29.3275€0.0000€12.5d10.4d
2026-07-270.0000€29.0865€0.0000€12.3d10.4d
2026-07-240.0000€29.0710€0.0000€12.3d10.6d
2026-07-230.0000€28.9245€0.0000€12.1d10.6d
2026-07-220.0000€28.8760€0.0000€11.8d10.6d
2026-07-210.0000€29.0680€0.0000€11.9d10.8d
2026-07-200.0000€29.2735€0.0000€11.9d11.1d
2026-07-170.0000€29.5070€0.0000€11.9d11.3d
2026-07-160.0000€29.6410€0.0000€12d11.6d
2026-07-150.0000€29.6840€0.0000€12d11.5d
2026-07-140.0000€29.7270€0.0000€11.6d11.7d
2026-07-130.0000€29.8745€0.0000€11.3d11.8d
2026-07-100.0000€29.9120€0.0000€10.9d12d
2026-07-090.0000€29.9580€0.0000€10.6d12.2d
2026-07-080.0000€29.9560€0.0000€10.3d12.4d
2026-07-070.0000€29.8000€0.0000€10d13.1d
2026-07-060.0000€29.5150€0.0000€9.7d13.8d
2026-07-030.0000€29.2575€0.0000€8.8d14.4d
2026-07-020.0000€29.0980€0.0000€7.9d15.1d
2026-07-010.0000€29.0170€0.0000€8d16.1d
2026-06-300.0000€29.0455€0.0000€8d16.1d
2026-06-290.0000€29.2030€0.0000€7.9d17.1d
2026-06-260.0000€29.3270€0.0000€7.9d17.1d
2026-06-250.0000€29.3850€0.0000€7.9d17d
2026-06-240.0000€29.4245€0.0000€7.8d17d
2026-06-230.0000€29.3005€0.0000€7.8d17d
2026-06-220.0000€28.9970€0.0000€7.6d18d
2026-06-190.0000€28.6620€0.0000€7.6d19d
2026-06-180.0000€28.2375€0.0000€7.5d20.2d
2026-06-170.0000€27.6865€0.0000€8d21.3d
2026-06-160.0000€27.3150€0.0000€7.9d21.3d
2026-06-150.0000€26.9920€0.0000€7.9d22.7d
2026-06-120.0000€26.7430€0.0000€8d24.1d
2026-06-110.0000€26.6840€0.0000€8.1d25.5d
2026-06-100.0000€26.7340€0.0000€8.3d25.6d
2026-06-090.0000€26.7605€0.0000€8.5d25.6d
2026-06-080.0000€26.8485€0.0000€8.8d25.6d
2026-06-050.0000€26.9625€0.0000€8.8d25.6d
2026-06-040.0000€26.9500€0.0000€9d25.6d
2026-06-030.0000€27.0520€0.0000€9.2d25.5d
2026-06-020.0000€27.0655€0.0000€10.1d25.5d
2026-06-010.0000€27.1180€0.0000€11d25.6d
2026-05-290.0000€26.9765€0.0000€10.5d25.4d
2026-05-280.0000€26.9320€0.0000€11.4d25.3d
2026-05-270.0000€26.8125€0.0000€12.2d25.3d
2026-05-260.0000€26.5265€0.0000€11.8d25.4d
2026-05-250.0000€26.2670€0.0000€11.3d25.3d
2026-05-220.0000€26.1385€0.0000€11.4d25.5d
2026-05-210.0000€25.9905€0.0000€11.4d25.7d
2026-05-200.0000€25.8640€0.0000€11.3d25.9d
2026-05-190.0000€25.8800€0.0000€11.5d26.1d
2026-05-180.0000€25.8630€0.0000€11.6d26.2d
2026-05-150.0000€25.9375€0.0000€11.5d26.2d
2026-05-140.0000€25.8970€0.0000€11.3d26.4d
2026-05-130.0000€26.0070€0.0000€11.2d26.7d
2026-05-120.0000€25.9260€0.0000€11.1d26.7d
2026-05-110.0000€25.6825€0.0000€11.1d26.7d
2026-05-080.0000€25.5865€0.0000€10.9d26.6d
2026-05-070.0000€25.4825€0.0000€10.8d26.7d
2026-05-060.0000€25.3205€0.0000€10.2d26.6d
2026-05-050.0000€25.3155€0.0000€10.6d26.8d
2026-05-040.0000€25.4270€0.0000€11.1d27d
2026-04-300.0000€25.2930€0.0000€11.4d27.1d
2026-04-290.0000€25.3810€0.0000€11.7d27d
2026-04-280.0000€25.3725€0.0000€11.5d27.2d
2026-04-270.0000€25.5685€0.0000€11.9d27.2d
2026-04-240.0000€25.8285€0.0000€12.4d27.1d
2026-04-230.0000€26.0005€0.0000€13.2d27.1d
2026-04-220.0000€26.1080€0.0000€13.8d27d
2026-04-210.0000€26.2310€0.0000€13.4d26.9d
2026-04-200.0000€26.1300€0.0000€13.4d26.5d
2026-04-170.0000€25.9600€0.0000€13.3d26.2d
2026-04-160.0000€25.8700€0.0000€14.4d26.3d
2026-04-150.0000€25.6970€0.0000€14.5d25.9d
2026-04-140.0000€25.2955€0.0000€14.8d25.5d
2026-04-130.0000€24.9230€0.0000€17.6d25.5d
2026-04-100.0000€24.6425€0.0000€20.3d25.5d
2026-04-090.0000€24.2950€0.0000€23d25.5d
2026-04-080.0000€23.7985€0.0000€25.9d25.5d
2026-04-070.0000€23.4705€0.0000€29d25.5d