Liste der interessanten ETF's

Start HBuch Post ETF-Liste Intraday

ISHS ESTXX BNKS.30-15 D (628930)

Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2025-12-2325.4050€25.4100€-0.84%0.372%425.53000.7425%/80.0
2025-12-2225.6200€25.6250€0.35%0.3585%125.50500.7256%/80.0
2025-12-2025.5300€25.7000€0.10%0.3905%125.32500.7656%/80.0
2025-12-1925.5050€25.5150€0.71%0.4785%125.25500.8756%/80.0
2025-12-1825.3250€25.3300€0.28%0.4655%125.20500.8594%/80.0
2025-12-1725.2550€25.2600€0.20%0.448%125.11500.9033%/75.0
2025-12-1625.2050€25.2100€0.94%0.487%124.97000.9553%/75.0
2025-12-1524.9700€24.9750€1.40%0.309%124.78500.9236%/70.0
2025-12-1324.6250€24.7700€-1.95%0.5325%324.78501.0300%/75.0
2025-12-1225.1150€25.1400€1.33%0.422%124.50501.0086%/70.0
2025-12-1124.7850€24.7950€1.14%0.2295%124.45000.9985%/65.0
2025-12-1024.5050€24.5200€0.22%0.191%124.39501.0633%/60.0
2025-12-0924.4500€24.4700€1.24%0.088%124.29001.0473%/55.0
2025-12-0824.1500€24.1750€0.46%-0.054%124.29001.1060%/50.0
2025-12-0624.0400€24.1850€-1.46%0.055%524.29001.0709%/55.0
2025-12-0524.3950€24.4150€1.39%0.0945%124.23501.1427%/55.0
2025-12-0424.0600€24.0750€-0.95%0.206%324.23501.1542%/60.0
2025-12-0324.2900€24.3000€0.23%0.2705%123.82501.2617%/60.0
2025-12-0224.2350€24.2400€1.72%0.2205%123.80501.1783%/60.0
2025-12-0123.8250€23.8350€0.17%0.1815%123.78501.2700%/55.0
2025-11-2923.7850€23.9950€-0.08%0.2615%323.78501.2908%/60.0
2025-11-2823.8050€23.8150€0.08%0.294%123.61001.3450%/60.0
2025-11-2723.7850€23.8000€0.74%0.1515%123.07001.4000%/55.0
2025-11-2623.6100€23.6250€2.47%0.093%123.07001.2936%/55.0
2025-11-2523.0400€23.0500€0.02%0.1355%123.07001.3709%/55.0
2025-11-2423.0350€23.0600€-0.15%0.112%223.07001.3709%/55.0
2025-11-2223.0700€23.2050€1.72%0.026%123.18001.2145%/55.0
2025-11-2122.6800€22.6950€-2.16%0.141053%223.44501.2145%/57.9
2025-11-2023.1800€23.1900€2.52%0.008889%123.57501.0840%/55.6
2025-11-1922.6100€22.6200€-0.88%0.061176%1323.77001.0840%/58.8
2025-11-1822.8100€22.8150€-2.71%0.234375%1124.17501.0840%/62.5
2025-11-1723.4450€23.4550€-0.55%0.286667%624.17501.0840%/66.7
2025-11-1523.5750€23.7250€-0.82%0.365714%524.17501.0840%/71.4
2025-11-1423.7700€23.7750€-2.38%0.576923%324.17501.0840%/76.9
2025-11-1324.3500€24.3600€0.72%0.565%123.66001.1244%/75.0
2025-11-1224.1750€24.1850€2.18%0.418182%123.36000.9925%/72.7
2025-11-1123.6600€23.6700€1.28%0.332%123.01000.9514%/70.0
2025-11-1023.3600€23.3750€1.52%0.2%122.98500.8567%/66.7
2025-11-0823.0100€23.1650€0.72%0.135%122.96000.8840%/62.5
2025-11-0722.8450€22.8550€-0.61%0.241429%222.96000.8840%/71.4
2025-11-0622.9850€22.9950€1.52%0.028333%122.66500.7250%/66.7
2025-11-0522.6400€22.6500€0.73%-0.112%122.66500.7233%/60.0
2025-11-0422.4750€22.4850€-2.11%0.3875%322.66500.7233%/75.0
2025-11-0322.9600€22.9700€1.30%0.083333%122.66500.4350%/66.7
2025-10-3122.6650€22.6700€0.87%-0.31%122.61000.0000%/50.0
2025-10-3022.4700€22.4750€-0.62%0%00.00000.0000%/100.0
2025-10-2922.6100€22.6200€0.00%0%00.00000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2025-11-0222.6263€22.6263€22.8537€30d30d
2025-11-0122.6263€0.0000€22.8537€0d0d