ISHS ESTXX BNKS.30-15 D (628930)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-27 | 23.0300€ | 23.0550€ | -1.56% | -0.1145% | 4 | 23.1050 | 2.7213%/40.0 |
| 2026-03-26 | 23.3950€ | 23.4100€ | -1.22% | -0.2315% | 2 | 23.1050 | 2.7213%/40.0 |
| 2026-03-25 | 23.6850€ | 23.7100€ | 2.51% | -0.455% | 1 | 23.1050 | 2.7514%/35.0 |
| 2026-03-24 | 23.1050€ | 23.1100€ | 4.26% | -0.852% | 1 | 23.1050 | 2.5000%/30.0 |
| 2026-03-23 | 22.1600€ | 22.1750€ | -0.38% | -0.8085% | 0 | 23.1850 | 2.2129%/35.0 |
| 2026-03-21 | 22.2450€ | 22.7550€ | -5.54% | -0.524% | 0 | 23.4300 | 1.9550%/40.0 |
| 2026-03-20 | 23.5500€ | 23.5900€ | 1.57% | -0.5275% | 1 | 23.4300 | 1.9463%/40.0 |
| 2026-03-19 | 23.1850€ | 23.2150€ | -3.21% | -0.465% | 3 | 23.1850 | 1.9463%/40.0 |
| 2026-03-18 | 23.9550€ | 23.9650€ | 2.24% | -0.5485% | 1 | 23.2050 | 1.7375%/40.0 |
| 2026-03-17 | 23.4300€ | 23.4500€ | 1.19% | -0.562% | 1 | 23.2050 | 1.7038%/40.0 |
| 2026-03-16 | 23.1550€ | 23.1800€ | 0.37% | -0.6015% | 1 | 23.2050 | 1.8943%/35.0 |
| 2026-03-14 | 23.0700€ | 23.2100€ | -0.58% | -0.561% | 5 | 24.0300 | 1.6863%/40.0 |
| 2026-03-13 | 23.2050€ | 23.2300€ | -3.43% | -0.257% | 4 | 24.0300 | 1.7933%/45.0 |
| 2026-03-12 | 24.0300€ | 24.0500€ | -1.50% | -0.178% | 3 | 24.0300 | 1.6220%/50.0 |
| 2026-03-11 | 24.3950€ | 24.4050€ | -0.85% | -0.028% | 2 | 24.2800 | 1.6700%/55.0 |
| 2026-03-10 | 24.6050€ | 24.6250€ | 7.45% | -0.5795% | 1 | 24.2800 | 1.0920%/50.0 |
| 2026-03-09 | 22.9000€ | 22.9150€ | -3.33% | -0.5525% | 87 | 23.8700 | 1.0920%/50.0 |
| 2026-03-07 | 23.6900€ | 23.8800€ | -2.43% | -0.429% | 82 | 24.1450 | 0.9964%/55.0 |
| 2026-03-06 | 24.2800€ | 24.3000€ | -0.45% | -0.5% | 2 | 24.2800 | 0.9964%/55.0 |
| 2026-03-05 | 24.3900€ | 24.4150€ | 2.18% | -0.5585% | 1 | 24.3900 | 0.8900%/55.0 |
| 2026-03-04 | 23.8700€ | 23.8900€ | -1.14% | -0.459% | 75 | 25.0350 | 0.8867%/60.0 |
| 2026-03-03 | 24.1450€ | 24.1700€ | -3.56% | -0.2075% | 69 | 25.5350 | 0.9315%/65.0 |
| 2026-03-02 | 25.0350€ | 25.0550€ | -1.96% | -0.237% | 13 | 26.3400 | 0.9315%/65.0 |
| 2026-02-28 | 25.5350€ | 25.9050€ | -3.68% | -0.1535% | 10 | 26.3400 | 0.9315%/65.0 |
| 2026-02-27 | 26.5100€ | 26.5250€ | 0.49% | -0.2035% | 1 | 26.3800 | 0.9683%/60.0 |
| 2026-02-26 | 26.3800€ | 26.3900€ | 0.15% | -0.045% | 1 | 26.3400 | 1.2325%/60.0 |
| 2026-02-25 | 26.3400€ | 26.3500€ | 1.50% | -0.102% | 1 | 26.3200 | 1.1375%/60.0 |
| 2026-02-24 | 25.9500€ | 25.9650€ | -1.96% | 0.0055% | 6 | 26.1900 | 1.0646%/65.0 |
| 2026-02-23 | 26.4700€ | 26.4800€ | 0.57% | 0.012% | 1 | 26.1900 | 1.0746%/65.0 |
| 2026-02-21 | 26.3200€ | 26.4850€ | 0.92% | -0.0605% | 1 | 26.1300 | 1.0875%/60.0 |
| 2026-02-20 | 26.0800€ | 26.0950€ | -0.42% | -0.045% | 3 | 26.0800 | 1.0875%/60.0 |
| 2026-02-19 | 26.1900€ | 26.2050€ | 0.23% | -0.0145% | 1 | 25.4550 | 1.1383%/60.0 |
| 2026-02-18 | 26.1300€ | 26.1400€ | 2.65% | -0.0895% | 1 | 25.4550 | 1.0133%/60.0 |
| 2026-02-17 | 25.4550€ | 25.4650€ | 0.08% | -0.1325% | 1 | 25.4550 | 1.0982%/55.0 |
| 2026-02-16 | 25.4350€ | 25.4500€ | 2.15% | -0.211% | 1 | 25.8250 | 0.9555%/55.0 |
| 2026-02-14 | 24.9000€ | 25.1200€ | -3.58% | 0.059% | 49 | 26.5550 | 1.0275%/60.0 |
| 2026-02-13 | 25.8250€ | 25.8350€ | -2.79% | 0.1415% | 20 | 26.5650 | 1.0275%/60.0 |
| 2026-02-12 | 26.5650€ | 26.5750€ | 0.04% | 0.1155% | 1 | 26.5650 | 1.1173%/55.0 |
| 2026-02-11 | 26.5550€ | 26.5800€ | -1.87% | 0.139% | 4 | 26.5650 | 1.1173%/55.0 |
| 2026-02-10 | 27.0600€ | 27.0700€ | 1.01% | 0.101% | 1 | 26.7900 | 1.0482%/55.0 |
| 2026-02-09 | 26.7900€ | 26.8000€ | 0.85% | 0.0425% | 1 | 26.7900 | 1.0680%/50.0 |
| 2026-02-07 | 26.5650€ | 26.7350€ | 1.47% | -0.089% | 1 | 26.8650 | 1.0233%/45.0 |
| 2026-02-06 | 26.1800€ | 26.2000€ | -2.55% | 0.0665% | 11 | 26.8650 | 0.9770%/50.0 |
| 2026-02-05 | 26.8650€ | 26.8750€ | -2.01% | 0.3055% | 3 | 26.8650 | 1.1400%/55.0 |
| 2026-02-04 | 27.4150€ | 27.4200€ | -0.51% | 0.3% | 2 | 26.6700 | 1.1400%/55.0 |
| 2026-02-03 | 27.5550€ | 27.5700€ | 3.32% | 0.1195% | 1 | 26.5750 | 0.9220%/50.0 |
| 2026-02-02 | 26.6700€ | 26.6900€ | 0.36% | 0.1315% | 1 | 26.5250 | 0.9460%/50.0 |
| 2026-01-31 | 26.5750€ | 26.7450€ | 0.19% | 0.15% | 1 | 26.5100 | 0.9830%/50.0 |
| 2026-01-30 | 26.5250€ | 26.5350€ | 0.70% | 0.0395% | 1 | 26.4800 | 1.0144%/45.0 |
| 2026-01-29 | 26.3400€ | 26.3550€ | -0.53% | 0.0575% | 3 | 26.3400 | 1.0144%/45.0 |
| 2026-01-28 | 26.4800€ | 26.4900€ | -0.11% | 0.0765% | 2 | 26.2900 | 0.9400%/50.0 |
| 2026-01-27 | 26.5100€ | 26.5250€ | 0.84% | 0.0945% | 1 | 26.1950 | 0.9760%/50.0 |
| 2026-01-26 | 26.2900€ | 26.3000€ | 1.15% | 0.04% | 1 | 26.0450 | 0.8670%/50.0 |
| 2026-01-24 | 25.9900€ | 26.1400€ | -0.78% | 0.126% | 3 | 25.9900 | 0.8736%/55.0 |
| 2026-01-23 | 26.1950€ | 26.2050€ | 0.58% | 0.1105% | 1 | 26.0000 | 0.8455%/55.0 |
| 2026-01-22 | 26.0450€ | 26.0600€ | 1.82% | 0.039% | 1 | 26.0000 | 0.7155%/55.0 |
| 2026-01-21 | 25.5800€ | 25.6000€ | -1.14% | 0.054% | 18 | 26.0000 | 0.7155%/55.0 |
| 2026-01-20 | 25.8750€ | 25.8900€ | -0.48% | 0.0955% | 7 | 26.3050 | 0.6850%/60.0 |
| 2026-01-19 | 26.0000€ | 26.0200€ | -1.40% | 0.1705% | 6 | 26.3700 | 0.6400%/65.0 |
| 2026-01-17 | 26.3700€ | 26.5450€ | 0.25% | 0.1935% | 1 | 26.3900 | 0.6754%/65.0 |
| 2026-01-16 | 26.3050€ | 26.3150€ | -0.32% | 0.2235% | 4 | 26.3900 | 0.6471%/70.0 |
| 2026-01-15 | 26.3900€ | 26.4000€ | -1.16% | 0.2915% | 3 | 26.3900 | 0.6173%/75.0 |
| 2026-01-14 | 26.7000€ | 26.7150€ | 0.56% | 0.3105% | 1 | 26.0700 | 0.6427%/75.0 |
| 2026-01-13 | 26.5500€ | 26.5650€ | 2.77% | 0.242% | 1 | 25.9950 | 0.5513%/75.0 |
| 2026-01-12 | 25.8350€ | 25.8450€ | -0.62% | 0.1755% | 4 | 25.9150 | 0.5513%/75.0 |
| 2026-01-10 | 25.9950€ | 26.3050€ | -0.29% | 0.2565% | 2 | 25.9950 | 0.6000%/80.0 |
| 2026-01-09 | 26.0700€ | 26.0900€ | 0.60% | 0.2835% | 1 | 26.0700 | 0.6338%/80.0 |
| 2026-01-08 | 25.9150€ | 25.9250€ | 0.56% | 0.2665% | 1 | 26.1400 | 0.6125%/80.0 |
| 2026-01-07 | 25.7700€ | 25.8800€ | -1.51% | 0.404% | 6 | 26.1400 | 0.6494%/85.0 |
| 2026-01-06 | 26.1650€ | 26.1750€ | -0.17% | 0.4355% | 2 | 26.1400 | 0.6389%/90.0 |
| 2026-01-05 | 26.2100€ | 26.2300€ | 0.27% | 0.349% | 1 | 25.8300 | 0.6606%/85.0 |
| 2026-01-03 | 26.1400€ | 26.5500€ | 1.20% | 0.3585% | 1 | 25.8150 | 0.6718%/85.0 |
| 2026-01-02 | 25.8300€ | 25.8400€ | 0.06% | 0.308% | 1 | 25.5750 | 0.7100%/80.0 |
| 2025-12-30 | 25.8150€ | 25.8200€ | 0.94% | 0.2725% | 1 | 25.5750 | 0.6656%/80.0 |
| 2025-12-29 | 25.5750€ | 25.5800€ | 0.27% | 0.345% | 1 | 25.5300 | 0.7563%/80.0 |
| 2025-12-27 | 25.5050€ | 25.7850€ | 0.39% | 0.334% | 1 | 25.5050 | 0.7425%/80.0 |
| 2025-12-23 | 25.4050€ | 25.4100€ | -0.84% | 0.372% | 4 | 25.5050 | 0.7425%/80.0 |
| 2025-12-22 | 25.6200€ | 25.6250€ | 0.35% | 0.3585% | 1 | 25.5050 | 0.7256%/80.0 |
| 2025-12-20 | 25.5300€ | 25.7000€ | 0.10% | 0.3905% | 1 | 25.3250 | 0.7656%/80.0 |
| 2025-12-19 | 25.5050€ | 25.5150€ | 0.71% | 0.4785% | 1 | 25.2550 | 0.8756%/80.0 |
| 2025-12-18 | 25.3250€ | 25.3300€ | 0.28% | 0.4655% | 1 | 25.2050 | 0.8594%/80.0 |
| 2025-12-17 | 25.2550€ | 25.2600€ | 0.20% | 0.448% | 1 | 25.1150 | 0.9033%/75.0 |
| 2025-12-16 | 25.2050€ | 25.2100€ | 0.94% | 0.487% | 1 | 24.9700 | 0.9553%/75.0 |
| 2025-12-15 | 24.9700€ | 24.9750€ | 1.40% | 0.309% | 1 | 24.7850 | 0.9236%/70.0 |
| 2025-12-13 | 24.6250€ | 24.7700€ | -1.95% | 0.5325% | 3 | 24.6250 | 1.0300%/75.0 |
| 2025-12-12 | 25.1150€ | 25.1400€ | 1.33% | 0.422% | 1 | 24.5050 | 1.0086%/70.0 |
| 2025-12-11 | 24.7850€ | 24.7950€ | 1.14% | 0.2295% | 1 | 24.4500 | 0.9985%/65.0 |
| 2025-12-10 | 24.5050€ | 24.5200€ | 0.22% | 0.191% | 1 | 24.3950 | 1.0633%/60.0 |
| 2025-12-09 | 24.4500€ | 24.4700€ | 1.24% | 0.088% | 1 | 24.1500 | 1.0473%/55.0 |
| 2025-12-08 | 24.1500€ | 24.1750€ | 0.46% | -0.054% | 1 | 24.1500 | 1.1060%/50.0 |
| 2025-12-06 | 24.0400€ | 24.1850€ | -1.46% | 0.055% | 5 | 24.2350 | 1.0709%/55.0 |
| 2025-12-05 | 24.3950€ | 24.4150€ | 1.39% | 0.0945% | 1 | 24.2350 | 1.1427%/55.0 |
| 2025-12-04 | 24.0600€ | 24.0750€ | -0.95% | 0.206% | 3 | 24.0600 | 1.1542%/60.0 |
| 2025-12-03 | 24.2900€ | 24.3000€ | 0.23% | 0.2705% | 1 | 23.8250 | 1.2617%/60.0 |
| 2025-12-02 | 24.2350€ | 24.2400€ | 1.72% | 0.2205% | 1 | 23.8050 | 1.1783%/60.0 |
| 2025-12-01 | 23.8250€ | 23.8350€ | 0.17% | 0.1815% | 1 | 23.7850 | 1.2700%/55.0 |
| 2025-11-29 | 23.7850€ | 23.9950€ | -0.08% | 0.2615% | 3 | 23.7850 | 1.2908%/60.0 |
| 2025-11-28 | 23.8050€ | 23.8150€ | 0.08% | 0.294% | 1 | 23.6100 | 1.3450%/60.0 |
| 2025-11-27 | 23.7850€ | 23.8000€ | 0.74% | 0.1515% | 1 | 23.0700 | 1.4000%/55.0 |
| 2025-11-26 | 23.6100€ | 23.6250€ | 2.47% | 0.093% | 1 | 23.0400 | 1.2936%/55.0 |
| 2025-11-25 | 23.0400€ | 23.0500€ | 0.02% | 0.1355% | 1 | 23.0400 | 1.3709%/55.0 |
| 2025-11-24 | 23.0350€ | 23.0600€ | -0.15% | 0.112% | 2 | 23.0350 | 1.3709%/55.0 |
| 2025-11-22 | 23.0700€ | 23.2050€ | 1.72% | 0.026% | 1 | 22.8100 | 1.2145%/55.0 |
| 2025-11-21 | 22.6800€ | 22.6950€ | -2.16% | 0.141053% | 2 | 22.8100 | 1.2145%/57.9 |
| 2025-11-20 | 23.1800€ | 23.1900€ | 2.52% | 0.008889% | 1 | 23.1800 | 1.0840%/55.6 |
| 2025-11-19 | 22.6100€ | 22.6200€ | -0.88% | 0.061176% | 13 | 23.4450 | 1.0840%/58.8 |
| 2025-11-18 | 22.8100€ | 22.8150€ | -2.71% | 0.234375% | 11 | 23.5750 | 1.0840%/62.5 |
| 2025-11-17 | 23.4450€ | 23.4550€ | -0.55% | 0.286667% | 6 | 23.7700 | 1.0840%/66.7 |
| 2025-11-15 | 23.5750€ | 23.7250€ | -0.82% | 0.365714% | 5 | 23.7700 | 1.0840%/71.4 |
| 2025-11-14 | 23.7700€ | 23.7750€ | -2.38% | 0.576923% | 3 | 23.7700 | 1.0840%/76.9 |
| 2025-11-13 | 24.3500€ | 24.3600€ | 0.72% | 0.565% | 1 | 23.6600 | 1.1244%/75.0 |
| 2025-11-12 | 24.1750€ | 24.1850€ | 2.18% | 0.418182% | 1 | 23.3600 | 0.9925%/72.7 |
| 2025-11-11 | 23.6600€ | 23.6700€ | 1.28% | 0.332% | 1 | 23.0100 | 0.9514%/70.0 |
| 2025-11-10 | 23.3600€ | 23.3750€ | 1.52% | 0.2% | 1 | 22.9850 | 0.8567%/66.7 |
| 2025-11-08 | 23.0100€ | 23.1650€ | 0.72% | 0.135% | 1 | 22.8450 | 0.8840%/62.5 |
| 2025-11-07 | 22.8450€ | 22.8550€ | -0.61% | 0.241429% | 2 | 22.8450 | 0.8840%/71.4 |
| 2025-11-06 | 22.9850€ | 22.9950€ | 1.52% | 0.028333% | 1 | 22.6650 | 0.7250%/66.7 |
| 2025-11-05 | 22.6400€ | 22.6500€ | 0.73% | -0.112% | 1 | 22.6400 | 0.7233%/60.0 |
| 2025-11-04 | 22.4750€ | 22.4850€ | -2.11% | 0.3875% | 3 | 22.6100 | 0.7233%/75.0 |
| 2025-11-03 | 22.9600€ | 22.9700€ | 1.30% | 0.083333% | 1 | 22.6650 | 0.4350%/66.7 |
| 2025-10-31 | 22.6650€ | 22.6700€ | 0.87% | -0.31% | 1 | 22.6100 | 0.0000%/50.0 |
| 2025-10-30 | 22.4700€ | 22.4750€ | -0.62% | 0% | 0 | 22.6100 | 0.0000%/100.0 |
| 2025-10-29 | 22.6100€ | 22.6200€ | 0.00% | 0% | 0 | 22.6100 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 23.1965€ | 0.0000€ | 16.3d | 11.5d |
| 2026-03-26 | 0.0000€ | 23.1675€ | 0.0000€ | 15.5d | 11.5d |
| 2026-03-25 | 0.0000€ | 23.2455€ | 0.0000€ | 15.5d | 11.2d |
| 2026-03-24 | 0.0000€ | 23.2300€ | 0.0000€ | 15.5d | 10.8d |
| 2026-03-23 | 0.0000€ | 23.4855€ | 0.0000€ | 16.4d | 10.9d |
| 2026-03-20 | 0.0000€ | 23.4820€ | 0.0000€ | 15.5d | 10.6d |
| 2026-03-19 | 0.0000€ | 23.6350€ | 0.0000€ | 14.6d | 10.3d |
| 2026-03-18 | 0.0000€ | 23.7320€ | 0.0000€ | 14.6d | 10d |
| 2026-03-17 | 0.0000€ | 23.9320€ | 0.0000€ | 15.5d | 10d |
| 2026-03-16 | 0.0000€ | 23.8160€ | 0.0000€ | 16.5d | 10d |
| 2026-03-13 | 0.0000€ | 23.9225€ | 0.0000€ | 16.4d | 10.1d |
| 2026-03-12 | 0.0000€ | 23.9280€ | 0.0000€ | 15.5d | 9.8d |
| 2026-03-11 | 0.0000€ | 23.9840€ | 0.0000€ | 14.7d | 9.5d |
| 2026-03-10 | 0.0000€ | 23.9700€ | 0.0000€ | 13.9d | 9.1d |
| 2026-03-09 | 0.0000€ | 24.4700€ | 0.0000€ | 13.9d | 9.2d |
| 2026-03-06 | 0.0000€ | 24.8225€ | 0.0000€ | 13.9d | 9.2d |
| 2026-03-05 | 0.0000€ | 25.3130€ | 0.0000€ | 13.8d | 9.2d |
| 2026-03-04 | 0.0000€ | 25.6605€ | 0.0000€ | 13d | 8.9d |
| 2026-03-03 | 0.0000€ | 26.0430€ | 0.0000€ | 13d | 9d |
| 2026-03-02 | 0.0000€ | 26.2345€ | 0.0000€ | 12.1d | 8.7d |
| 2026-02-27 | 0.0000€ | 26.3710€ | 0.0000€ | 11.5d | 8.6d |
| 2026-02-26 | 0.0000€ | 26.2420€ | 0.0000€ | 10.9d | 8.4d |
| 2026-02-25 | 0.0000€ | 26.1865€ | 0.0000€ | 10.5d | 8.2d |
| 2026-02-24 | 0.0000€ | 26.0975€ | 0.0000€ | 11.2d | 8.4d |
| 2026-02-23 | 0.0000€ | 25.9070€ | 0.0000€ | 11.8d | 8.4d |
| 2026-02-20 | 0.0000€ | 25.6285€ | 0.0000€ | 10.9d | 8.3d |
| 2026-02-19 | 0.0000€ | 25.5860€ | 0.0000€ | 11d | 8.5d |
| 2026-02-18 | 0.0000€ | 25.6250€ | 0.0000€ | 10.8d | 8.5d |
| 2026-02-17 | 0.0000€ | 25.8270€ | 0.0000€ | 10.9d | 8.7d |
| 2026-02-16 | 0.0000€ | 26.1655€ | 0.0000€ | 11.6d | 9.1d |
| 2026-02-13 | 0.0000€ | 26.4935€ | 0.0000€ | 12.4d | 9.4d |
| 2026-02-12 | 0.0000€ | 26.5540€ | 0.0000€ | 12.3d | 9.8d |
| 2026-02-11 | 0.0000€ | 26.6800€ | 0.0000€ | 11.6d | 9.9d |
| 2026-02-10 | 0.0000€ | 26.7650€ | 0.0000€ | 11d | 9.6d |
| 2026-02-09 | 0.0000€ | 26.8210€ | 0.0000€ | 10.5d | 9.7d |
| 2026-02-06 | 0.0000€ | 26.8230€ | 0.0000€ | 10.9d | 9.7d |
| 2026-02-05 | 0.0000€ | 26.9575€ | 0.0000€ | 10.9d | 9.7d |
| 2026-02-04 | 0.0000€ | 26.8540€ | 0.0000€ | 10d | 9.4d |
| 2026-02-03 | 0.0000€ | 26.7760€ | 0.0000€ | 9.1d | 9.1d |
| 2026-02-02 | 0.0000€ | 26.5885€ | 0.0000€ | 8.2d | 8.9d |
| 2026-01-30 | 0.0000€ | 26.4695€ | 0.0000€ | 8.4d | 8.9d |
| 2026-01-29 | 0.0000€ | 26.3880€ | 0.0000€ | 8.3d | 8.9d |
| 2026-01-28 | 0.0000€ | 26.3345€ | 0.0000€ | 8.2d | 8.9d |
| 2026-01-27 | 0.0000€ | 26.0900€ | 0.0000€ | 8d | 9.4d |
| 2026-01-26 | 0.0000€ | 26.0150€ | 0.0000€ | 8.1d | 9.5d |
| 2026-01-23 | 0.0000€ | 26.0935€ | 0.0000€ | 8.2d | 9.5d |
| 2026-01-22 | 0.0000€ | 26.0840€ | 0.0000€ | 8.3d | 9.4d |
| 2026-01-21 | 0.0000€ | 26.1685€ | 0.0000€ | 8.3d | 9.4d |
| 2026-01-20 | 0.0000€ | 26.3845€ | 0.0000€ | 8.3d | 9.4d |
| 2026-01-19 | 0.0000€ | 26.5010€ | 0.0000€ | 8.4d | 9.4d |
| 2026-01-16 | 0.0000€ | 26.4395€ | 0.0000€ | 8.2d | 9.4d |
| 2026-01-15 | 0.0000€ | 26.4490€ | 0.0000€ | 8d | 9.2d |
| 2026-01-14 | 0.0000€ | 26.2860€ | 0.0000€ | 7.4d | 9d |
| 2026-01-13 | 0.0000€ | 26.1825€ | 0.0000€ | 6.7d | 8.9d |
| 2026-01-12 | 0.0000€ | 26.1385€ | 0.0000€ | 6.2d | 8.7d |
| 2026-01-09 | 0.0000€ | 26.1845€ | 0.0000€ | 6.1d | 8.8d |
| 2026-01-08 | 0.0000€ | 26.0235€ | 0.0000€ | 6.2d | 8.9d |
| 2026-01-07 | 0.0000€ | 25.9790€ | 0.0000€ | 6.2d | 9.1d |
| 2026-01-06 | 0.0000€ | 25.8735€ | 0.0000€ | 6.2d | 9.2d |
| 2026-01-05 | 0.0000€ | 25.7260€ | 0.0000€ | 6.1d | 9.8d |
| 2026-01-02 | 0.0000€ | 25.5290€ | 0.0000€ | 5.9d | 10.4d |
| 2025-12-29 | 0.0000€ | 25.4760€ | 0.0000€ | 6.7d | 11.2d |
| 2025-12-23 | 0.0000€ | 25.3965€ | 0.0000€ | 6.4d | 11.6d |
| 2025-12-22 | 0.0000€ | 25.3295€ | 0.0000€ | 6d | 11.8d |
| 2025-12-19 | 0.0000€ | 25.1455€ | 0.0000€ | 5.7d | 12.6d |
| 2025-12-18 | 0.0000€ | 25.1135€ | 0.0000€ | 5.3d | 13.4d |
| 2025-12-17 | 0.0000€ | 25.0310€ | 0.0000€ | 5.4d | 13.4d |
| 2025-12-16 | 0.0000€ | 24.8775€ | 0.0000€ | 5.3d | 13.4d |
| 2025-12-15 | 0.0000€ | 24.7105€ | 0.0000€ | 5.3d | 13.3d |
| 2025-12-12 | 0.0000€ | 24.5920€ | 0.0000€ | 5.4d | 13.4d |
| 2025-12-11 | 0.0000€ | 24.4030€ | 0.0000€ | 5.4d | 13.3d |
| 2025-12-10 | 0.0000€ | 24.2920€ | 0.0000€ | 5.5d | 13.3d |
| 2025-12-09 | 0.0000€ | 24.2920€ | 0.0000€ | 5.5d | 13.3d |
| 2025-12-08 | 0.0000€ | 24.2175€ | 0.0000€ | 5.5d | 13.3d |
| 2025-12-05 | 0.0000€ | 24.1700€ | 0.0000€ | 5.5d | 13.3d |
| 2025-12-04 | 0.0000€ | 24.0720€ | 0.0000€ | 5.4d | 13.3d |
| 2025-12-03 | 0.0000€ | 23.9815€ | 0.0000€ | 5.4d | 13.3d |
| 2025-12-02 | 0.0000€ | 23.8095€ | 0.0000€ | 5.3d | 13.2d |
| 2025-12-01 | 0.0000€ | 23.6230€ | 0.0000€ | 5.5d | 13.2d |
| 2025-11-28 | 0.0000€ | 23.4775€ | 0.0000€ | 5.7d | 13.2d |
| 2025-11-27 | 0.0000€ | 23.2610€ | 0.0000€ | 6d | 13.2d |
| 2025-11-26 | 0.0000€ | 23.0980€ | 0.0000€ | 6.3d | 13.2d |
| 2025-11-25 | 0.0000€ | 22.9050€ | 0.0000€ | 6.8d | 13.2d |
| 2025-11-24 | 0.0000€ | 22.9105€ | 0.0000€ | 7.3d | 13.2d |
| 2025-11-21 | 0.0000€ | 23.0110€ | 0.0000€ | 7.2d | 13.2d |
| 2025-11-20 | 0.0000€ | 23.2720€ | 0.0000€ | 7.9d | 13.3d |
| 2025-11-19 | 0.0000€ | 23.5480€ | 0.0000€ | 8.5d | 13.3d |
| 2025-11-18 | 0.0000€ | 23.8040€ | 0.0000€ | 8.5d | 13.4d |
| 2025-11-17 | 0.0000€ | 23.9070€ | 0.0000€ | 9d | 13.5d |
| 2025-11-14 | 0.0000€ | 23.7955€ | 0.0000€ | 9.6d | 13.5d |