| WKN | Name | Brief min | Brief akt | Geld min | Geld | Geld max | Spread |
|---|
|
| 628930 | ISHS ESTXX BNKS.30-15 D | 25.6750 | 25.7850 | 25.5650 | 25.7750 | 26.2500 | 0.04% |
| A0MW0M | ISHSII-GL.CL.ENERGY DLDIS | 10.3380 | 10.6000 | 10.2600 | 10.5940 | 10.6720 | 0.06% |
| A0N6XJ | WITR MET.SEC.Z07/UN.XAG | 61.9600 | 65.0800 | 61.9350 | 65.0500 | 66.4250 | 0.05% |
| A0RPR2 | IM-I.STOXX 600 OPT.RES. A | 869.4000 | 889.1000 | 866.6000 | 888.1000 | 891.3000 | 0.11% |
| A0V5BA | WITR COM.SEC.Z08/UN.IDX | 20.3080 | 22.4200 | 20.1660 | 22.3220 | 23.2100 | 0.44% |
| A0V6YZ | WITR COM.SEC.Z08/UN.IDX | 443.2600 | 450.8600 | 439.8800 | 446.6600 | 462.2000 | 0.94% |
| A143H2 | GLOBAL X GOLD EXP.DL0,001 | 73.6600 | 76.6000 | 72.7000 | 75.4800 | 76.3700 | 1.48% |
| A14JCP | WITR MU.AS.I. ETP 2062 | 55.8400 | 56.5150 | 54.8600 | 56.4100 | 59.7350 | 0.19% |
| A17W84 | WITR COM.SEC.Z15/UN.IDX | 5.9270 | 6.6040 | 5.8710 | 6.4940 | 6.6730 | 1.69% |
| A1C1H3 | CS ETF(IE)ON MSCI KOREA | 425.6500 | 427.3000 | 425.0500 | 426.9000 | 455.0500 | 0.09% |
| A1E0HS | DB ETC SLVR EUR 60 | 636.2500 | 668.1500 | 635.7500 | 667.8500 | 683.7500 | 0.04% |
| A1EK0H | DB ETC PLATIN EUR H60 | 105.4500 | 108.7900 | 105.2100 | 108.6100 | 110.7600 | 0.17% |
| A1EK0J | XTR P SILVER EUR H60 | 413.2000 | 433.1600 | 412.8200 | 432.6800 | 442.8000 | 0.11% |
| A1H5UP | ISHSV-MSCI POLAND DL ACC | 31.1300 | 31.2600 | 31.0100 | 31.2250 | 31.7350 | 0.11% |
| A1JJU5 | HSBC MSCI KOREA UCITS ETF | 128.9800 | 129.5400 | 128.5400 | 129.2600 | 137.4600 | 0.22% |
| A1KX37 | INVESC.PHYS.MKT.ETC00 XPD | 118.8300 | 121.0700 | 118.5000 | 120.6500 | 122.7900 | 0.35% |
| A1PCFK | WITR H.COM.SEC.Z12/UN.IDX | 6.4100 | 6.6300 | 6.0920 | 6.3050 | 6.3650 | 5.15% |
| A1VBKL | WITR MU.AS.I.SILV.ETP2062 | 173.0000 | 186.4400 | 172.1400 | 184.3500 | 194.0000 | 1.13% |
| A1ZHVL | WITR MU.AS.I.PALL.ETP2062 | 10.0490 | 10.4550 | 9.9670 | 10.3570 | 10.6980 | 0.95% |
| A2AHNU | VANECK STEEL RTF IDX | 91.7400 | 93.0300 | 89.7300 | 91.6700 | 92.2500 | 1.48% |
| A2AUE9 | ISHARES MSCI JAPAN | 7.1200 | 7.1630 | 7.0670 | 7.1570 | 7.1620 | 0.08% |
| A2DLPK | FTGF-FT NASD.C.E.G.E.U.E. | 19.4140 | 20.3150 | 19.2880 | 20.2300 | 20.2550 | 0.42% |
| A3DENG | ISHS CLEAN DLA | 26.4750 | 27.1550 | 26.1000 | 27.1200 | 27.3450 | 0.13% |
| A410XV | HE2-YB TOI E. DLD | 40.0200 | 40.3150 | 39.6850 | 40.2000 | 40.3000 | 0.29% |
| LYX0V7 | MUL AMUN PANAFRICA ETF A | 15.0020 | 15.0680 | 14.8560 | 14.9900 | 15.3820 | 0.52% |