| WKN | Name | Brief min | Brief akt | Geld min | Geld | Geld max | Spread |
|---|
|
| 628930 | ISHS ESTXX BNKS.30-15 D | 22.7200 | 22.7400 | 22.5750 | 22.5850 | 23.3650 | 0.69% |
| A0MW0M | ISHSII-GL.CL.ENERGY DLDIS | 8.8930 | 8.9600 | 8.8490 | 8.8990 | 9.2270 | 0.69% |
| A0N6XJ | WITR MET.SEC.Z07/UN.XAG | 53.1050 | 55.4700 | 52.7850 | 55.0300 | 56.3400 | 0.80% |
| A0RPR2 | IM-I.STOXX 600 OPT.RES. A | 735.3000 | 748.0000 | 734.1000 | 741.6000 | 757.8000 | 0.86% |
| A0V5BA | WITR COM.SEC.Z08/UN.IDX | 15.0300 | 16.3450 | 14.8300 | 16.1280 | 16.8210 | 1.35% |
| A0V6YZ | WITR COM.SEC.Z08/UN.IDX | 408.0400 | 414.3400 | 403.0000 | 404.0000 | 423.9000 | 2.56% |
| A143H2 | GLOBAL X GOLD EXP.DL0,001 | 65.0800 | 68.3300 | 63.4500 | 67.3100 | 68.3500 | 1.52% |
| A14JCP | WITR MU.AS.I. ETP 2062 | 41.1220 | 41.2320 | 40.2760 | 40.3880 | 44.5100 | 2.09% |
| A17W84 | WITR COM.SEC.Z15/UN.IDX | 8.4840 | 8.5380 | 8.0390 | 8.0920 | 9.1990 | 5.51% |
| A1C1H3 | CS ETF(IE)ON MSCI KOREA | 290.2000 | 294.3000 | 285.6500 | 288.4500 | 299.9000 | 2.03% |
| A1E0HS | DB ETC SLVR EUR 60 | 545.9500 | 569.4000 | 541.4500 | 564.7500 | 578.5000 | 0.82% |
| A1EK0H | DB ETC PLATIN EUR H60 | 95.6600 | 98.6250 | 94.3850 | 97.1850 | 98.7750 | 1.48% |
| A1EK0J | XTR P SILVER EUR H60 | 349.3600 | 363.8200 | 346.7600 | 361.1800 | 370.2800 | 0.73% |
| A1H5UP | ISHSV-MSCI POLAND DL ACC | 28.0350 | 28.2850 | 27.7600 | 27.7950 | 28.7600 | 1.76% |
| A1JJU5 | HSBC MSCI KOREA UCITS ETF | 87.8400 | 89.2200 | 86.4900 | 86.5800 | 90.3900 | 3.05% |
| A1KX37 | INVESC.PHYS.MKT.ETC00 XPD | 111.6600 | 115.0100 | 110.2500 | 113.5700 | 116.0700 | 1.27% |
| A1PCFK | WITR H.COM.SEC.Z12/UN.IDX | 7.0920 | 7.1180 | 6.7410 | 6.7570 | 6.9320 | 5.34% |
| A1VBKL | WITR MU.AS.I.SILV.ETP2062 | 121.4700 | 135.9900 | 118.4900 | 131.8200 | 141.9300 | 3.16% |
| A1ZHVL | WITR MU.AS.I.PALL.ETP2062 | 8.8380 | 9.4800 | 8.4880 | 8.9870 | 9.4970 | 5.49% |
| A2AHNU | VANECK STEEL RTF IDX | 76.4700 | 76.7000 | 75.2800 | 76.2100 | 77.5700 | 0.64% |
| A2AUE9 | ISHARES MSCI JAPAN | 6.7200 | 6.7200 | 6.6770 | 6.6770 | 6.9290 | 0.64% |
| A2DLPK | FTGF-FT NASD.C.E.G.E.U.E. | 15.1040 | 15.3060 | 15.0080 | 15.0080 | 15.8340 | 1.99% |
| A3DENG | ISHS CLEAN DLA | 22.7600 | 22.9950 | 22.6350 | 22.7150 | 23.5850 | 1.23% |
| A410XV | HE2-YB TOI E. DLD | 34.5750 | 34.5850 | 34.0450 | 34.0600 | 35.5850 | 1.54% |
| LYX0V7 | MUL AMUN PANAFRICA ETF A | 13.5520 | 13.6400 | 13.2200 | 13.3980 | 13.7580 | 1.81% |