| WKN | Name | Brief min | Brief akt | Geld min | Geld | Geld max | Spread |
|---|
|
| 628930 | ISHS ESTXX BNKS.30-15 D | 30.4350 | 31.2250 | 30.3250 | 30.9800 | 31.0600 | 0.79% |
| A0MW0M | ISHSII-GL.CL.ENERGY DLDIS | 8.5260 | 8.7530 | 8.4940 | 8.6290 | 8.6680 | 1.44% |
| A0N6XJ | WITR MET.SEC.Z07/UN.XAG | 50.5900 | 51.4350 | 50.3800 | 51.0700 | 51.8100 | 0.71% |
| A0RPR2 | IM-I.STOXX 600 OPT.RES. A | 874.8000 | 889.0000 | 869.7000 | 881.4000 | 886.9000 | 0.86% |
| A0V5BA | WITR COM.SEC.Z08/UN.IDX | 11.7250 | 12.2730 | 11.5690 | 11.9120 | 12.3300 | 3.03% |
| A0V6YZ | WITR COM.SEC.Z08/UN.IDX | 480.9800 | 498.3000 | 472.9200 | 497.3000 | 505.3500 | 0.20% |
| A143H2 | GLOBAL X GOLD EXP.DL0,001 | 75.7700 | 77.9600 | 75.3900 | 77.1400 | 77.2700 | 1.06% |
| A14JCP | WITR MU.AS.I. ETP 2062 | 92.6400 | 99.9950 | 91.3600 | 97.3450 | 98.0500 | 2.72% |
| A17W84 | WITR COM.SEC.Z15/UN.IDX | 6.2670 | 6.5620 | 6.1080 | 6.3640 | 6.6860 | 3.11% |
| A1C1H3 | CS ETF(IE)ON MSCI KOREA | 448.7000 | 462.6000 | 440.7000 | 455.5000 | 456.9500 | 1.56% |
| A1E0HS | DB ETC SLVR EUR 60 | 519.7000 | 528.4500 | 517.4000 | 524.3500 | 532.2500 | 0.78% |
| A1EK0H | DB ETC PLATIN EUR H60 | 89.2000 | 92.0300 | 88.4500 | 91.0300 | 91.4500 | 1.10% |
| A1EK0J | XTR P SILVER EUR H60 | 321.9200 | 328.6600 | 320.8800 | 325.8600 | 330.7600 | 0.86% |
| A1H5UP | ISHSV-MSCI POLAND DL ACC | 37.3500 | 37.9750 | 37.0600 | 37.3050 | 37.5900 | 1.80% |
| A1JJU5 | HSBC MSCI KOREA UCITS ETF | 135.4800 | 139.2800 | 134.1600 | 138.4400 | 138.5200 | 0.61% |
| A1KX37 | INVESC.PHYS.MKT.ETC00 XPD | 104.6400 | 106.9600 | 104.3700 | 105.9600 | 106.5500 | 0.94% |
| A1PCFK | WITR H.COM.SEC.Z12/UN.IDX | 6.9860 | 7.1320 | 6.7800 | 6.9210 | 6.9810 | 3.05% |
| A1VBKL | WITR MU.AS.I.SILV.ETP2062 | 173.0000 | 186.4400 | 172.1400 | 184.3500 | 194.0000 | 1.13% |
| A1ZHVL | WITR MU.AS.I.PALL.ETP2062 | 6.5900 | 6.8950 | 6.4260 | 6.6950 | 6.8270 | 2.99% |
| A2AHNU | VANECK STEEL RTF IDX | 91.5500 | 92.4700 | 90.6700 | 91.4600 | 92.1400 | 1.10% |
| A2AUE9 | ISHARES MSCI JAPAN | 8.2500 | 8.4420 | 8.2080 | 8.4000 | 8.4010 | 0.50% |
| A2DLPK | FTGF-FT NASD.C.E.G.E.U.E. | 16.1420 | 16.7960 | 15.9400 | 16.4220 | 16.5180 | 2.28% |
| A3DENG | ISHS CLEAN DLA | 21.8700 | 22.5650 | 21.5900 | 21.9950 | 22.2150 | 2.59% |
| A410XV | HE2-YB TOI E. DLD | 37.2450 | 37.9500 | 36.7000 | 36.8650 | 37.4150 | 2.94% |
| LYX0V7 | MUL AMUN PANAFRICA ETF A | 15.0860 | 15.2000 | 14.9040 | 14.9780 | 15.1640 | 1.48% |