| WKN | Name | Brief min | Brief akt | Geld min | Geld | Geld max | Spread |
|---|
|
| 628930 | ISHS ESTXX BNKS.30-15 D | 26.4350 | 27.0950 | 26.3700 | 26.9600 | 27.0100 | 0.50% |
| A0MW0M | ISHSII-GL.CL.ENERGY DLDIS | 8.9510 | 9.2360 | 8.9130 | 9.1760 | 9.1900 | 0.65% |
| A0N6XJ | WITR MET.SEC.Z07/UN.XAG | 58.3000 | 63.9900 | 58.2500 | 63.6850 | 64.0050 | 0.48% |
| A0RPR2 | IM-I.STOXX 600 OPT.RES. A | 794.5000 | 825.9000 | 791.3000 | 815.4000 | 818.2000 | 1.29% |
| A0V5BA | WITR COM.SEC.Z08/UN.IDX | 19.8310 | 23.9900 | 19.7790 | 23.7680 | 23.9960 | 0.93% |
| A0V6YZ | WITR COM.SEC.Z08/UN.IDX | 362.1400 | 400.6000 | 360.1600 | 398.0000 | 400.9800 | 0.65% |
| A143H2 | GLOBAL X GOLD EXP.DL0,001 | 75.5200 | 82.3800 | 74.0500 | 79.3800 | 80.2300 | 3.78% |
| A14JCP | WITR MU.AS.I. ETP 2062 | 68.2450 | 73.5450 | 67.5300 | 72.2950 | 72.5650 | 1.73% |
| A17W84 | WITR COM.SEC.Z15/UN.IDX | 7.2990 | 8.4350 | 7.2430 | 8.0020 | 8.1320 | 5.41% |
| A1C1H3 | CS ETF(IE)ON MSCI KOREA | 287.3500 | 294.2500 | 287.0500 | 293.9500 | 294.1000 | 0.10% |
| A1E0HS | DB ETC SLVR EUR 60 | 598.4500 | 657.1000 | 598.1000 | 653.8500 | 656.9500 | 0.50% |
| A1EK0H | DB ETC PLATIN EUR H60 | 108.0200 | 112.9100 | 107.4800 | 111.4600 | 112.2000 | 1.30% |
| A1EK0J | XTR P SILVER EUR H60 | 395.7200 | 437.4400 | 395.3400 | 435.6200 | 437.6800 | 0.42% |
| A1H5UP | ISHSV-MSCI POLAND DL ACC | 29.9000 | 30.6800 | 29.8600 | 30.3800 | 30.4750 | 0.99% |
| A1JJU5 | HSBC MSCI KOREA UCITS ETF | 86.6100 | 88.5200 | 85.6400 | 88.4300 | 88.4900 | 0.10% |
| A1KX37 | INVESC.PHYS.MKT.ETC00 XPD | 134.6100 | 139.8900 | 134.1000 | 138.3300 | 139.8100 | 1.13% |
| A1PCFK | WITR H.COM.SEC.Z12/UN.IDX | 6.7240 | 7.0040 | 6.3880 | 6.6380 | 6.6510 | 5.51% |
| A1VBKL | WITR MU.AS.I.SILV.ETP2062 | 207.4200 | 273.6600 | 206.9000 | 268.7800 | 276.5600 | 1.82% |
| A1ZHVL | WITR MU.AS.I.PALL.ETP2062 | 13.9570 | 15.5150 | 13.8450 | 14.7010 | 15.1510 | 5.54% |
| A2AHNU | VANECK STEEL RTF IDX | 82.5100 | 85.2000 | 81.3000 | 82.2000 | 83.6400 | 3.65% |
| A2AUE9 | ISHARES MSCI JAPAN | 7.2310 | 7.4190 | 7.1930 | 7.3410 | 7.3410 | 1.06% |
| A2DLPK | FTGF-FT NASD.C.E.G.E.U.E. | 15.7500 | 16.4660 | 15.7240 | 16.2180 | 16.2900 | 1.53% |
| A410XV | HE2-YB TOI E. DLD | 36.7000 | 37.5700 | 36.5500 | 37.1550 | 37.3300 | 1.12% |
| LYX0V7 | MUL AMUN PANAFRICA ETF A | 15.3740 | 15.8760 | 15.2420 | 15.4280 | 15.6380 | 2.90% |