| WKN | Name | Brief min | Brief akt | Geld min | Geld | Geld max | Spread |
|---|
|
| 628930 | ISHS ESTXX BNKS.30-15 D | 30.9750 | 31.1150 | 30.8400 | 31.1000 | 31.1900 | 0.05% |
| A0MW0M | ISHSII-GL.CL.ENERGY DLDIS | 8.9960 | 9.1090 | 8.9340 | 9.1020 | 9.1800 | 0.08% |
| A0N6XJ | WITR MET.SEC.Z07/UN.XAG | 50.2100 | 51.2950 | 49.6460 | 51.2600 | 51.7150 | 0.07% |
| A0RPR2 | IM-I.STOXX 600 OPT.RES. A | 891.1000 | 905.2000 | 887.7000 | 904.2000 | 904.5000 | 0.11% |
| A0V5BA | WITR COM.SEC.Z08/UN.IDX | 12.0890 | 12.5850 | 11.8240 | 12.5620 | 12.7000 | 0.18% |
| A0V6YZ | WITR COM.SEC.Z08/UN.IDX | 493.0600 | 499.8400 | 486.8600 | 498.1200 | 514.1000 | 0.35% |
| A143H2 | GLOBAL X GOLD EXP.DL0,001 | 72.4400 | 74.2200 | 55.0800 | 73.1400 | 73.5700 | 1.48% |
| A14JCP | WITR MU.AS.I. ETP 2062 | 99.3500 | 100.8300 | 98.4150 | 100.5800 | 101.4900 | 0.25% |
| A17W84 | WITR COM.SEC.Z15/UN.IDX | 9.0670 | 10.7280 | 8.9030 | 10.5340 | 10.5340 | 1.84% |
| A1C1H3 | CS ETF(IE)ON MSCI KOREA | 390.0500 | 398.7000 | 388.7000 | 398.4000 | 398.5000 | 0.08% |
| A1E0HS | DB ETC SLVR EUR 60 | 515.9000 | 526.7000 | 509.7000 | 526.4000 | 530.9500 | 0.06% |
| A1EK0H | DB ETC PLATIN EUR H60 | 89.2600 | 91.5200 | 89.0500 | 91.3700 | 91.4650 | 0.16% |
| A1EK0J | XTR P SILVER EUR H60 | 326.1400 | 332.5800 | 322.1200 | 332.2400 | 335.5200 | 0.10% |
| A1H5UP | ISHSV-MSCI POLAND DL ACC | 35.7200 | 36.7150 | 35.5650 | 36.6850 | 36.6850 | 0.08% |
| A1JJU5 | HSBC MSCI KOREA UCITS ETF | 117.5800 | 120.4800 | 117.3800 | 120.2600 | 120.2600 | 0.18% |
| A1KX37 | INVESC.PHYS.MKT.ETC00 XPD | 112.2800 | 114.2700 | 111.8200 | 113.8200 | 113.9900 | 0.40% |
| A1PCFK | WITR H.COM.SEC.Z12/UN.IDX | 7.7870 | 8.2380 | 7.6280 | 8.0790 | 8.0790 | 1.97% |
| A1VBKL | WITR MU.AS.I.SILV.ETP2062 | 173.0000 | 186.4400 | 172.1400 | 184.3500 | 194.0000 | 1.13% |
| A1ZHVL | WITR MU.AS.I.PALL.ETP2062 | 7.9730 | 8.2870 | 7.8920 | 8.2640 | 8.2830 | 0.28% |
| A2AHNU | VANECK STEEL RTF IDX | 95.2700 | 96.1000 | 94.3600 | 94.6900 | 95.3400 | 1.49% |
| A2AUE9 | ISHARES MSCI JAPAN | 8.2180 | 8.2570 | 8.1670 | 8.2480 | 8.2520 | 0.11% |
| A2DLPK | FTGF-FT NASD.C.E.G.E.U.E. | 17.2820 | 17.4960 | 17.1080 | 17.4280 | 17.7140 | 0.39% |
| A3DENG | ISHS CLEAN DLA | 23.0550 | 23.3800 | 22.7600 | 23.3350 | 23.5300 | 0.19% |
| A410XV | HE2-YB TOI E. DLD | 37.3400 | 37.3700 | 36.6600 | 37.3250 | 37.4000 | 0.12% |
| LYX0V7 | MUL AMUN PANAFRICA ETF A | 15.5820 | 15.6260 | 15.2760 | 15.5520 | 15.6380 | 0.48% |