| WKN | Name | Brief min | Brief akt | Geld min | Geld | Geld max | Spread |
|---|
|
| 628930 | ISHS ESTXX BNKS.30-15 D | 28.7450 | 28.9750 | 28.7200 | 28.8050 | 29.2250 | 0.59% |
| A0MW0M | ISHSII-GL.CL.ENERGY DLDIS | 9.9440 | 10.0160 | 9.9240 | 9.9700 | 10.5600 | 0.46% |
| A0N6XJ | WITR MET.SEC.Z07/UN.XAG | 45.4340 | 47.2020 | 45.2860 | 46.9300 | 47.3180 | 0.58% |
| A0RPR2 | IM-I.STOXX 600 OPT.RES. A | 814.5000 | 824.2000 | 813.5000 | 817.3000 | 835.8000 | 0.84% |
| A0V5BA | WITR COM.SEC.Z08/UN.IDX | 10.0440 | 10.8440 | 9.8300 | 10.6290 | 10.8530 | 2.02% |
| A0V6YZ | WITR COM.SEC.Z08/UN.IDX | 431.4800 | 445.5600 | 426.5600 | 436.8800 | 447.9400 | 1.99% |
| A143H2 | GLOBAL X GOLD EXP.DL0,001 | 60.3600 | 63.0700 | 59.5800 | 62.4300 | 62.9000 | 1.03% |
| A14JCP | WITR MU.AS.I. ETP 2062 | 75.7200 | 77.7600 | 75.2600 | 75.8350 | 79.1800 | 2.54% |
| A17W84 | WITR COM.SEC.Z15/UN.IDX | 6.2110 | 6.4750 | 6.1530 | 6.3470 | 6.8130 | 2.02% |
| A1C1H3 | CS ETF(IE)ON MSCI KOREA | 468.6500 | 487.3000 | 446.5500 | 477.8500 | 507.3000 | 1.98% |
| A1E0HS | DB ETC SLVR EUR 60 | 467.5000 | 485.2200 | 464.3600 | 482.2200 | 485.9600 | 0.62% |
| A1EK0H | DB ETC PLATIN EUR H60 | 82.2050 | 85.0450 | 81.2050 | 83.9900 | 84.5100 | 1.26% |
| A1EK0J | XTR P SILVER EUR H60 | 293.0200 | 303.6800 | 292.4200 | 301.5600 | 304.5200 | 0.70% |
| A1H5UP | ISHSV-MSCI POLAND DL ACC | 31.3300 | 31.8800 | 31.3000 | 31.3500 | 32.0100 | 1.69% |
| A1JJU5 | HSBC MSCI KOREA UCITS ETF | 141.9000 | 147.6400 | 135.4800 | 145.0000 | 153.6800 | 1.82% |
| A1KX37 | INVESC.PHYS.MKT.ETC00 XPD | 98.8700 | 102.0000 | 98.4850 | 100.8700 | 101.7600 | 1.12% |
| A1PCFK | WITR H.COM.SEC.Z12/UN.IDX | 6.4260 | 6.4620 | 6.2950 | 6.3340 | 6.4910 | 2.02% |
| A1VBKL | WITR MU.AS.I.SILV.ETP2062 | 173.0000 | 186.4400 | 172.1400 | 184.3500 | 194.0000 | 1.13% |
| A1ZHVL | WITR MU.AS.I.PALL.ETP2062 | 6.2500 | 6.6520 | 6.2130 | 6.5200 | 6.6400 | 2.02% |
| A2AHNU | VANECK STEEL RTF IDX | 87.8200 | 87.9800 | 87.2700 | 87.5000 | 89.0100 | 0.55% |
| A2AUE9 | ISHARES MSCI JAPAN | 7.4370 | 7.5370 | 7.3610 | 7.4680 | 7.4990 | 0.92% |
| A2DLPK | FTGF-FT NASD.C.E.G.E.U.E. | 19.4820 | 19.7080 | 19.4160 | 19.5120 | 21.0500 | 1.00% |
| A3DENG | ISHS CLEAN DLA | 25.4900 | 25.6850 | 25.4200 | 25.5450 | 27.1200 | 0.55% |
| A410XV | HE2-YB TOI E. DLD | 35.2150 | 36.1800 | 34.8650 | 35.4000 | 36.6100 | 2.20% |
| LYX0V7 | MUL AMUN PANAFRICA ETF A | 14.1460 | 14.3460 | 13.9940 | 14.1760 | 14.2480 | 1.20% |