IS.S.EU.600 BANK.U.ETF A. (A0F5UJ)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 34.6400€ | 34.6550€ | -0.47% | 0.3425% | 3 | 34.8050 | 0.8323%/65.0 |
| 2025-12-22 | 34.8050€ | 34.8150€ | -0.09% | 0.3615% | 2 | 34.6100 | 0.7936%/70.0 |
| 2025-12-20 | 34.8350€ | 35.0850€ | 0.65% | 0.392% | 1 | 34.2950 | 0.8371%/70.0 |
| 2025-12-19 | 34.6100€ | 34.6200€ | 0.98% | 0.4505% | 1 | 34.2750 | 0.9207%/70.0 |
| 2025-12-18 | 34.2750€ | 34.2850€ | -0.06% | 0.4625% | 2 | 34.0750 | 0.8713%/75.0 |
| 2025-12-17 | 34.2950€ | 34.3100€ | 0.65% | 0.4525% | 1 | 34.0600 | 0.8580%/75.0 |
| 2025-12-16 | 34.0750€ | 34.0850€ | 0.61% | 0.4805% | 1 | 33.8700 | 0.8953%/75.0 |
| 2025-12-15 | 33.8700€ | 33.8750€ | 1.18% | 0.3275% | 1 | 33.5850 | 0.8750%/70.0 |
| 2025-12-13 | 33.4750€ | 33.6800€ | -1.72% | 0.502% | 3 | 33.5850 | 0.9347%/75.0 |
| 2025-12-12 | 34.0600€ | 34.0850€ | 1.41% | 0.393% | 1 | 33.2600 | 0.9007%/70.0 |
| 2025-12-11 | 33.5850€ | 33.5950€ | 0.98% | 0.2095% | 1 | 33.1350 | 0.8946%/65.0 |
| 2025-12-10 | 33.2600€ | 33.2750€ | 0.45% | 0.165% | 1 | 33.1100 | 0.9317%/60.0 |
| 2025-12-09 | 33.1100€ | 33.1250€ | 1.04% | 0.089% | 1 | 33.0100 | 0.9218%/55.0 |
| 2025-12-08 | 32.7700€ | 32.7900€ | -0.27% | -0.029% | 3 | 33.0100 | 0.9218%/55.0 |
| 2025-12-06 | 32.8600€ | 33.0800€ | -0.83% | 0.049% | 2 | 33.0100 | 0.9058%/60.0 |
| 2025-12-05 | 33.1350€ | 33.1500€ | 1.13% | 0.0785% | 1 | 33.0100 | 0.9550%/60.0 |
| 2025-12-04 | 32.7650€ | 32.7800€ | -0.74% | 0.175% | 3 | 33.0100 | 0.9731%/65.0 |
| 2025-12-03 | 33.0100€ | 33.0250€ | 0.00% | 0.2685% | 2 | 32.5300 | 1.1169%/65.0 |
| 2025-12-02 | 33.0100€ | 33.0200€ | 1.51% | 0.19% | 1 | 32.5200 | 1.0842%/60.0 |
| 2025-12-01 | 32.5200€ | 32.5300€ | 0.23% | 0.1345% | 1 | 32.4450 | 1.1618%/55.0 |
| 2025-11-29 | 32.4450€ | 32.7450€ | -0.26% | 0.2385% | 2 | 32.4350 | 1.2167%/60.0 |
| 2025-11-28 | 32.5300€ | 32.5450€ | 0.29% | 0.268% | 1 | 32.0300 | 1.2658%/60.0 |
| 2025-11-27 | 32.4350€ | 32.4500€ | 1.26% | 0.1085% | 1 | 31.3550 | 1.2664%/55.0 |
| 2025-11-26 | 32.0300€ | 32.0450€ | 2.15% | 0.054% | 1 | 31.3550 | 1.1673%/55.0 |
| 2025-11-25 | 31.3550€ | 31.3700€ | 0.18% | 0.0775% | 1 | 31.3000 | 1.2100%/55.0 |
| 2025-11-24 | 31.3000€ | 31.3150€ | 0.45% | 0.031% | 1 | 31.1600 | 1.2860%/50.0 |
| 2025-11-22 | 31.1600€ | 31.3500€ | 1.17% | -0.0275% | 1 | 31.3900 | 1.1690%/50.0 |
| 2025-11-21 | 30.8000€ | 30.8050€ | -1.88% | 0.07% | 0 | 31.9450 | 1.1690%/52.6 |
| 2025-11-20 | 31.3900€ | 31.4000€ | 1.77% | -0.024444% | 1 | 32.0850 | 1.1022%/50.0 |
| 2025-11-19 | 30.8450€ | 30.8550€ | -0.77% | 0.019412% | 13 | 32.2400 | 1.1022%/52.9 |
| 2025-11-18 | 31.0850€ | 31.0950€ | -2.69% | 0.18875% | 12 | 32.8700 | 1.1022%/56.3 |
| 2025-11-17 | 31.9450€ | 31.9500€ | -0.44% | 0.230667% | 6 | 32.8700 | 1.1022%/60.0 |
| 2025-11-15 | 32.0850€ | 32.3050€ | -0.48% | 0.281429% | 5 | 32.8700 | 1.1022%/64.3 |
| 2025-11-14 | 32.2400€ | 32.2550€ | -2.63% | 0.505385% | 4 | 32.8700 | 1.1022%/69.2 |
| 2025-11-13 | 33.1100€ | 33.1250€ | 0.73% | 0.486667% | 1 | 32.3150 | 1.1488%/66.7 |
| 2025-11-12 | 32.8700€ | 32.8950€ | 1.72% | 0.374545% | 1 | 31.9350 | 1.0671%/63.6 |
| 2025-11-11 | 32.3150€ | 32.3350€ | 1.19% | 0.293% | 1 | 31.6500 | 1.0467%/60.0 |
| 2025-11-10 | 31.9350€ | 31.9400€ | 1.87% | 0.117778% | 1 | 31.3700 | 0.8820%/55.6 |
| 2025-11-08 | 31.3500€ | 31.5650€ | -0.06% | 0.14% | 3 | 31.4200 | 0.8820%/62.5 |
| 2025-11-07 | 31.3700€ | 31.3850€ | -0.88% | 0.285714% | 2 | 31.4200 | 0.8820%/71.4 |
| 2025-11-06 | 31.6500€ | 31.6700€ | 1.82% | 0.03% | 1 | 31.0900 | 0.6475%/66.7 |
| 2025-11-05 | 31.0850€ | 31.1050€ | 0.88% | -0.14% | 1 | 31.0900 | 0.5700%/60.0 |
| 2025-11-04 | 30.8150€ | 30.8200€ | -1.93% | 0.3075% | 0 | 31.0900 | 0.5700%/75.0 |
| 2025-11-03 | 31.4200€ | 31.4400€ | 1.06% | 0.056667% | 1 | 31.0900 | 0.3250%/66.7 |
| 2025-10-31 | 31.0900€ | 31.1000€ | 0.65% | -0.24% | 1 | 31.0400 | 0.0000%/50.0 |
| 2025-10-30 | 30.8900€ | 30.9050€ | -0.48% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 31.0400€ | 31.0500€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-02 | 31.0341€ | 31.0341€ | 31.3460€ | 30d | 30d |
| 2025-11-01 | 31.0341€ | 0.0000€ | 31.3460€ | 0d | 0d |