ISHS DIV.COMM.SWAP UC.ETF (A0H072)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 28.5750€ | 28.6100€ | -0.59% | 0.0865% | 6 | 28.7450 | 0.9555%/55.0 |
| 2026-02-07 | 28.7450€ | 28.9300€ | 0.19% | 0.12% | 1 | 28.7450 | 1.0164%/55.0 |
| 2026-02-06 | 28.6900€ | 28.7350€ | -0.49% | 0.1635% | 3 | 28.6900 | 0.9633%/60.0 |
| 2026-02-05 | 28.8300€ | 28.8750€ | -0.35% | 0.2795% | 2 | 28.8300 | 1.0408%/65.0 |
| 2026-02-04 | 28.9300€ | 28.9400€ | 0.99% | 0.1805% | 1 | 28.9300 | 1.0450%/60.0 |
| 2026-02-03 | 28.6450€ | 28.6750€ | 1.65% | 0.163% | 1 | 29.1500 | 1.0158%/60.0 |
| 2026-02-02 | 28.1800€ | 28.2300€ | -3.33% | 0.2975% | 13 | 29.4500 | 1.0158%/60.0 |
| 2026-01-31 | 29.1500€ | 29.7650€ | -1.02% | 0.3395% | 6 | 29.4500 | 1.0158%/60.0 |
| 2026-01-30 | 29.4500€ | 29.5050€ | -2.13% | 0.4825% | 3 | 29.4700 | 0.9938%/65.0 |
| 2026-01-29 | 30.0900€ | 30.1400€ | 1.98% | 0.4985% | 1 | 29.4700 | 1.0185%/65.0 |
| 2026-01-28 | 29.5050€ | 29.5450€ | 0.91% | 0.3865% | 1 | 29.2400 | 1.0275%/60.0 |
| 2026-01-27 | 29.2400€ | 29.2700€ | -0.78% | 0.4025% | 2 | 28.9400 | 1.0275%/60.0 |
| 2026-01-26 | 29.4700€ | 29.4950€ | 1.85% | 0.2935% | 1 | 28.9350 | 0.9527%/55.0 |
| 2026-01-24 | 28.9350€ | 29.3700€ | -0.02% | 0.3545% | 2 | 28.9200 | 0.9733%/60.0 |
| 2026-01-23 | 28.9400€ | 28.9600€ | 0.07% | 0.3675% | 1 | 28.7150 | 0.9950%/60.0 |
| 2026-01-22 | 28.9200€ | 28.9550€ | 0.71% | 0.331% | 1 | 28.3350 | 1.0209%/55.0 |
| 2026-01-21 | 28.7150€ | 28.7450€ | 1.45% | 0.329% | 1 | 28.3050 | 1.0173%/55.0 |
| 2026-01-20 | 28.3050€ | 28.3450€ | -0.11% | 0.33% | 2 | 28.2900 | 1.0173%/55.0 |
| 2026-01-19 | 28.3350€ | 28.3700€ | 0.62% | 0.2905% | 1 | 28.1600 | 1.0570%/50.0 |
| 2026-01-16 | 28.1600€ | 28.2000€ | 0.09% | 0.2815% | 1 | 28.1350 | 1.1644%/45.0 |
| 2026-01-15 | 28.1350€ | 28.1400€ | -0.55% | 0.3595% | 2 | 28.0500 | 1.1490%/50.0 |
| 2026-01-14 | 28.2900€ | 28.3500€ | 0.86% | 0.24% | 1 | 27.9450 | 1.1811%/45.0 |
| 2026-01-13 | 28.0500€ | 28.0900€ | 0.38% | 0.2875% | 1 | 27.6800 | 1.2867%/45.0 |
| 2026-01-12 | 27.9450€ | 27.9750€ | 1.97% | 0.087% | 1 | 27.5000 | 1.2013%/40.0 |
| 2026-01-10 | 27.4050€ | 28.0300€ | -0.99% | 0.158% | 2 | 27.5000 | 1.1156%/45.0 |
| 2026-01-09 | 27.6800€ | 27.7200€ | 1.30% | 0.0595% | 1 | 27.5000 | 1.0925%/40.0 |
| 2026-01-08 | 27.3250€ | 27.3500€ | -0.64% | 0.0655% | 4 | 27.3500 | 1.0925%/40.0 |
| 2026-01-07 | 27.5000€ | 27.7450€ | -0.18% | 0.035% | 2 | 27.3500 | 1.0925%/40.0 |
| 2026-01-06 | 27.5500€ | 27.5850€ | 0.73% | -0.004% | 1 | 27.2200 | 1.1443%/35.0 |
| 2026-01-05 | 27.3500€ | 27.3650€ | 2.30% | -0.1245% | 1 | 27.2200 | 0.9517%/30.0 |
| 2026-01-03 | 26.7350€ | 27.1350€ | -1.33% | -0.014% | 7 | 27.0950 | 0.9414%/35.0 |
| 2026-01-02 | 27.0950€ | 27.1250€ | -0.46% | -0.0085% | 3 | 27.0950 | 0.9414%/35.0 |
| 2025-12-30 | 27.2200€ | 27.2350€ | -0.33% | 0.011% | 2 | 26.9850 | 0.8313%/40.0 |
| 2025-12-29 | 27.3100€ | 27.3450€ | 1.20% | -0.0545% | 1 | 26.9000 | 0.7786%/35.0 |
| 2025-12-27 | 26.9850€ | 27.6700€ | 0.33% | -0.0175% | 1 | 26.8950 | 0.8843%/35.0 |
| 2025-12-23 | 26.8950€ | 26.9300€ | -0.02% | -0.0385% | 2 | 26.5950 | 0.8843%/35.0 |
| 2025-12-22 | 26.9000€ | 26.9450€ | 1.41% | -0.055% | 1 | 26.5950 | 0.8371%/35.0 |
| 2025-12-20 | 26.5250€ | 26.7150€ | -0.09% | -0.026% | 4 | 26.5500 | 0.7938%/40.0 |
| 2025-12-19 | 26.5500€ | 26.5750€ | -0.17% | -0.0205% | 3 | 26.5950 | 0.7938%/40.0 |
| 2025-12-18 | 26.5950€ | 26.6150€ | -0.09% | 0.0105% | 2 | 26.5950 | 0.7644%/45.0 |
| 2025-12-17 | 26.6200€ | 26.6400€ | 1.01% | -0.0345% | 1 | 26.6200 | 0.6644%/45.0 |
| 2025-12-16 | 26.3550€ | 26.3750€ | -1.53% | 0.0515% | 32 | 26.7650 | 0.6170%/50.0 |
| 2025-12-15 | 26.7650€ | 26.7850€ | 1.33% | -0.1075% | 1 | 26.8500 | 0.5378%/45.0 |
| 2025-12-13 | 26.4150€ | 26.8350€ | -2.04% | -0.023% | 30 | 26.9650 | 0.5378%/45.0 |
| 2025-12-12 | 26.9650€ | 27.0000€ | 0.43% | -0.001% | 1 | 27.0300 | 0.5867%/45.0 |
| 2025-12-11 | 26.8500€ | 26.8900€ | -0.67% | 0.0335% | 12 | 27.1700 | 0.5300%/50.0 |
| 2025-12-10 | 27.0300€ | 27.0750€ | -0.52% | 0.1015% | 9 | 27.3850 | 0.5582%/55.0 |
| 2025-12-09 | 27.1700€ | 27.1900€ | -0.79% | 0.0505% | 8 | 27.3850 | 0.5582%/55.0 |
| 2025-12-08 | 27.3850€ | 27.4300€ | -0.05% | 0.041% | 3 | 27.3850 | 0.5582%/55.0 |
| 2025-12-06 | 27.4000€ | 27.8000€ | -0.11% | 0.042% | 2 | 27.2850 | 0.5582%/55.0 |
| 2025-12-05 | 27.4300€ | 27.4500€ | 0.88% | 0.038% | 1 | 27.2850 | 0.5509%/55.0 |
| 2025-12-04 | 27.1900€ | 27.2200€ | -0.35% | 0.072% | 4 | 27.2700 | 0.5325%/60.0 |
| 2025-12-03 | 27.2850€ | 27.3100€ | 0.06% | 0.1755% | 1 | 27.2700 | 0.7050%/60.0 |
| 2025-12-02 | 27.2700€ | 27.2950€ | -0.11% | 0.12% | 2 | 27.1300 | 0.7050%/60.0 |
| 2025-12-01 | 27.3000€ | 27.3200€ | 1.07% | 0.0425% | 1 | 27.0100 | 0.6718%/55.0 |
| 2025-11-29 | 27.0100€ | 27.5550€ | -0.44% | 0.069% | 2 | 26.8400 | 0.6233%/60.0 |
| 2025-11-28 | 27.1300€ | 27.1650€ | 1.08% | 0.018% | 1 | 26.7250 | 0.5383%/60.0 |
| 2025-11-27 | 26.8400€ | 26.8850€ | 0.49% | -0.017% | 1 | 26.7100 | 0.5427%/55.0 |
| 2025-11-26 | 26.7100€ | 26.7400€ | -0.06% | 0.038% | 2 | 26.5850 | 0.5842%/60.0 |
| 2025-11-25 | 26.7250€ | 26.7600€ | 0.53% | 0.0975% | 1 | 26.5850 | 0.6833%/60.0 |
| 2025-11-24 | 26.5850€ | 26.6150€ | 0.11% | 0.076% | 1 | 26.5850 | 0.7355%/55.0 |
| 2025-11-22 | 26.5550€ | 26.9550€ | 0.19% | 0.0665% | 1 | 26.8650 | 0.7182%/55.0 |
| 2025-11-21 | 26.5050€ | 26.5250€ | -1.85% | 0.167368% | 11 | 26.8650 | 0.7182%/57.9 |
| 2025-11-20 | 27.0050€ | 27.0350€ | -0.35% | 0.196111% | 2 | 26.8650 | 0.7182%/61.1 |
| 2025-11-19 | 27.1000€ | 27.1250€ | 0.87% | 0.156471% | 1 | 26.8650 | 0.7030%/58.8 |
| 2025-11-18 | 26.8650€ | 26.8950€ | 0.02% | 0.165% | 1 | 26.8650 | 0.7789%/56.3 |
| 2025-11-17 | 26.8600€ | 26.8800€ | 0.84% | 0.12% | 1 | 27.1250 | 0.7713%/53.3 |
| 2025-11-15 | 26.6350€ | 27.0300€ | -1.81% | 0.257857% | 6 | 27.1250 | 0.7713%/57.1 |
| 2025-11-14 | 27.1250€ | 27.1400€ | -0.24% | 0.296154% | 3 | 27.1250 | 0.7713%/61.5 |
| 2025-11-13 | 27.1900€ | 27.2000€ | -0.09% | 0.328333% | 2 | 27.0000 | 0.7713%/66.7 |
| 2025-11-12 | 27.2150€ | 27.2450€ | 0.80% | 0.285455% | 1 | 26.9100 | 0.7671%/63.6 |
| 2025-11-11 | 27.0000€ | 27.0350€ | 0.33% | 0.281% | 1 | 26.8050 | 0.8400%/60.0 |
| 2025-11-10 | 26.9100€ | 26.9400€ | 2.13% | 0.075556% | 1 | 26.7800 | 0.5820%/55.6 |
| 2025-11-08 | 26.3500€ | 26.7550€ | -1.22% | 0.2375% | 7 | 26.7650 | 0.5820%/62.5 |
| 2025-11-07 | 26.6750€ | 26.7000€ | -0.48% | 0.34% | 5 | 26.7800 | 0.5820%/71.4 |
| 2025-11-06 | 26.8050€ | 26.8350€ | 0.09% | 0.381667% | 1 | 26.7800 | 0.7050%/66.7 |
| 2025-11-05 | 26.7800€ | 26.8050€ | 0.06% | 0.446% | 1 | 26.7650 | 0.9200%/60.0 |
| 2025-11-04 | 26.7650€ | 26.7850€ | -0.21% | 0.61% | 2 | 26.5450 | 0.9200%/75.0 |
| 2025-11-03 | 26.8200€ | 26.8500€ | 1.04% | 0.466667% | 1 | 26.5450 | 0.8600%/66.7 |
| 2025-10-31 | 26.5450€ | 26.5700€ | 1.72% | -0.16% | 1 | 26.1800 | 0.0000%/50.0 |
| 2025-10-30 | 26.0950€ | 26.1200€ | -0.32% | 0% | 0 | 26.1800 | 0.0000%/100.0 |
| 2025-10-29 | 26.1800€ | 26.2300€ | 0.00% | 0% | 0 | 26.1800 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 28.5935€ | 0.0000€ | 9.3d | 10d |
| 2026-02-06 | 0.0000€ | 28.7525€ | 0.0000€ | 8.5d | 9.8d |
| 2026-02-05 | 0.0000€ | 29.0030€ | 0.0000€ | 7.7d | 9.5d |
| 2026-02-04 | 0.0000€ | 29.1635€ | 0.0000€ | 6.7d | 9.2d |
| 2026-02-03 | 0.0000€ | 29.2555€ | 0.0000€ | 5.9d | 8.9d |
| 2026-02-02 | 0.0000€ | 29.5015€ | 0.0000€ | 6.3d | 8.9d |
| 2026-01-30 | 0.0000€ | 29.4405€ | 0.0000€ | 6.1d | 8.7d |
| 2026-01-29 | 0.0000€ | 29.1915€ | 0.0000€ | 6d | 8.4d |
| 2026-01-28 | 0.0000€ | 29.0830€ | 0.0000€ | 6.8d | 8.6d |
| 2026-01-27 | 0.0000€ | 28.9680€ | 0.0000€ | 7.8d | 8.7d |
| 2026-01-26 | 0.0000€ | 28.7310€ | 0.0000€ | 8.7d | 8.8d |
| 2026-01-23 | 0.0000€ | 28.5425€ | 0.0000€ | 9.7d | 8.8d |
| 2026-01-22 | 0.0000€ | 28.4565€ | 0.0000€ | 9.7d | 8.9d |
| 2026-01-21 | 0.0000€ | 28.3005€ | 0.0000€ | 9.6d | 8.9d |
| 2026-01-20 | 0.0000€ | 28.2620€ | 0.0000€ | 10.8d | 8.9d |
| 2026-01-19 | 0.0000€ | 28.2580€ | 0.0000€ | 11d | 9d |
| 2026-01-16 | 0.0000€ | 28.1595€ | 0.0000€ | 10.9d | 9.1d |
| 2026-01-15 | 0.0000€ | 28.0160€ | 0.0000€ | 10.8d | 9.3d |
| 2026-01-14 | 0.0000€ | 27.8800€ | 0.0000€ | 10.6d | 9.5d |
| 2026-01-13 | 0.0000€ | 27.8180€ | 0.0000€ | 10.5d | 9.6d |
| 2026-01-12 | 0.0000€ | 27.6715€ | 0.0000€ | 10.5d | 9.5d |
| 2026-01-09 | 0.0000€ | 27.5165€ | 0.0000€ | 10.6d | 9.5d |
| 2026-01-08 | 0.0000€ | 27.3810€ | 0.0000€ | 10.9d | 9.5d |
| 2026-01-07 | 0.0000€ | 27.2945€ | 0.0000€ | 11.2d | 9.5d |
| 2026-01-06 | 0.0000€ | 27.0745€ | 0.0000€ | 11.3d | 9.5d |
| 2026-01-05 | 0.0000€ | 26.9100€ | 0.0000€ | 11.7d | 9.5d |
| 2026-01-02 | 0.0000€ | 26.8090€ | 0.0000€ | 12.2d | 9.6d |
| 2025-12-29 | 0.0000€ | 26.7615€ | 0.0000€ | 12.6d | 9.6d |
| 2025-12-23 | 0.0000€ | 26.5845€ | 0.0000€ | 12.8d | 9.5d |
| 2025-12-22 | 0.0000€ | 26.5205€ | 0.0000€ | 13.5d | 9.5d |
| 2025-12-19 | 0.0000€ | 26.5215€ | 0.0000€ | 13.5d | 9.6d |
| 2025-12-18 | 0.0000€ | 26.6300€ | 0.0000€ | 13.5d | 9.6d |
| 2025-12-17 | 0.0000€ | 26.7010€ | 0.0000€ | 13.5d | 9.6d |
| 2025-12-16 | 0.0000€ | 26.8420€ | 0.0000€ | 13.6d | 9.8d |
| 2025-12-15 | 0.0000€ | 26.9680€ | 0.0000€ | 14.2d | 9.9d |
| 2025-12-12 | 0.0000€ | 27.1630€ | 0.0000€ | 14d | 10.1d |
| 2025-12-11 | 0.0000€ | 27.2485€ | 0.0000€ | 13.3d | 10d |
| 2025-12-10 | 0.0000€ | 27.2945€ | 0.0000€ | 12.5d | 10d |
| 2025-12-09 | 0.0000€ | 27.3485€ | 0.0000€ | 11.6d | 10d |
| 2025-12-08 | 0.0000€ | 27.4100€ | 0.0000€ | 10.8d | 10d |
| 2025-12-05 | 0.0000€ | 27.3465€ | 0.0000€ | 10d | 10d |
| 2025-12-04 | 0.0000€ | 27.2365€ | 0.0000€ | 9.3d | 10.1d |
| 2025-12-03 | 0.0000€ | 27.1605€ | 0.0000€ | 9.3d | 10.9d |
| 2025-12-02 | 0.0000€ | 27.0275€ | 0.0000€ | 9.2d | 11.6d |
| 2025-12-01 | 0.0000€ | 26.8750€ | 0.0000€ | 8.5d | 11.2d |
| 2025-11-28 | 0.0000€ | 26.7695€ | 0.0000€ | 8.4d | 11.2d |
| 2025-11-27 | 0.0000€ | 26.7475€ | 0.0000€ | 8.5d | 11.2d |
| 2025-11-26 | 0.0000€ | 26.7815€ | 0.0000€ | 8.6d | 11.3d |
| 2025-11-25 | 0.0000€ | 26.8725€ | 0.0000€ | 8.7d | 12d |
| 2025-11-24 | 0.0000€ | 26.8980€ | 0.0000€ | 9.1d | 12d |
| 2025-11-21 | 0.0000€ | 26.9135€ | 0.0000€ | 9d | 12.8d |
| 2025-11-20 | 0.0000€ | 27.0025€ | 0.0000€ | 9.5d | 13.6d |
| 2025-11-19 | 0.0000€ | 27.0315€ | 0.0000€ | 9.8d | 13.5d |
| 2025-11-18 | 0.0000€ | 27.0485€ | 0.0000€ | 9.4d | 13.4d |
| 2025-11-17 | 0.0000€ | 27.0835€ | 0.0000€ | 9.1d | 13.3d |
| 2025-11-14 | 0.0000€ | 27.0275€ | 0.0000€ | 8.8d | 13.2d |
| 2025-11-13 | 0.0000€ | 26.9120€ | 0.0000€ | 8.3d | 13d |
| 2025-11-12 | 0.0000€ | 26.8195€ | 0.0000€ | 7.9d | 12.9d |
| 2025-11-11 | 0.0000€ | 26.7075€ | 0.0000€ | 7.4d | 12.7d |
| 2025-11-10 | 0.0000€ | 26.6975€ | 0.0000€ | 6.9d | 12.5d |
| 2025-11-07 | 0.0000€ | 26.7135€ | 0.0000€ | 7.2d | 12.5d |
| 2025-11-06 | 0.0000€ | 26.6870€ | 0.0000€ | 7.4d | 12.6d |
| 2025-11-05 | 0.0000€ | 26.6015€ | 0.0000€ | 7.3d | 12.6d |
| 2025-11-04 | 0.0000€ | 26.5035€ | 0.0000€ | 7.2d | 12.5d |
| 2025-11-03 | 0.0000€ | 26.3390€ | 0.0000€ | 6.4d | 12.3d |
| 2025-10-31 | 0.0000€ | 26.3020€ | 0.0000€ | 6.5d | 12.4d |
| 2025-10-30 | 0.0000€ | 26.3070€ | 0.0000€ | 6.6d | 12.5d |
| 2025-10-29 | 0.0000€ | 26.2770€ | 0.0000€ | 6.8d | 12.7d |
| 2025-10-28 | 0.0000€ | 26.2820€ | 0.0000€ | 7.3d | 12.9d |
| 2025-10-27 | 0.0000€ | 26.3330€ | 0.0000€ | 7.6d | 14.2d |
| 2025-10-24 | 0.0000€ | 26.2215€ | 0.0000€ | 7.7d | 15.5d |
| 2025-10-23 | 0.0000€ | 26.1405€ | 0.0000€ | 7.4d | 16.9d |
| 2025-10-22 | 0.0000€ | 26.1060€ | 0.0000€ | 7.6d | 16.9d |
| 2025-10-21 | 0.0000€ | 26.0620€ | 0.0000€ | 7.7d | 18.5d |
| 2025-10-20 | 0.0000€ | 26.0290€ | 0.0000€ | 7.5d | 18.3d |
| 2025-10-17 | 0.0000€ | 25.9850€ | 0.0000€ | 7.8d | 18.3d |
| 2025-10-16 | 0.0000€ | 26.0305€ | 0.0000€ | 8d | 18.3d |
| 2025-10-15 | 0.0000€ | 26.0925€ | 0.0000€ | 8.6d | 18.3d |
| 2025-10-14 | 0.0000€ | 26.1155€ | 0.0000€ | 9.2d | 18.3d |
| 2025-10-13 | 0.0000€ | 26.0405€ | 0.0000€ | 9d | 18.2d |
| 2025-10-10 | 0.0000€ | 26.0470€ | 0.0000€ | 9.1d | 18.3d |
| 2025-10-09 | 0.0000€ | 25.9025€ | 0.0000€ | 8.5d | 18.1d |
| 2025-10-08 | 0.0000€ | 25.7425€ | 0.0000€ | 7.8d | 18d |
| 2025-10-07 | 0.0000€ | 25.6310€ | 0.0000€ | 7.8d | 18.1d |
| 2025-10-06 | 0.0000€ | 25.5590€ | 0.0000€ | 8d | 18.1d |
| 2025-10-03 | 0.0000€ | 25.5460€ | 0.0000€ | 8.1d | 18.1d |
| 2025-10-02 | 0.0000€ | 25.5265€ | 0.0000€ | 8.3d | 18.1d |
| 2025-10-01 | 0.0000€ | 25.4735€ | 0.0000€ | 8.3d | 18.2d |
| 2025-09-30 | 0.0000€ | 25.3975€ | 0.0000€ | 8.2d | 18.2d |
| 2025-09-29 | 0.0000€ | 25.2770€ | 0.0000€ | 8.2d | 18.3d |