I-SHAR MSCI KOREA (A0HGWD)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 80.2430€ | 0.0000€ | 9.6d | 6.7d |
| 2026-03-26 | 0.0000€ | 81.2020€ | 0.0000€ | 8.6d | 6.9d |
| 2026-03-25 | 0.0000€ | 82.4070€ | 0.0000€ | 7.7d | 7.1d |
| 2026-03-24 | 0.0000€ | 82.7460€ | 0.0000€ | 6.7d | 7.3d |
| 2026-03-23 | 0.0000€ | 83.8440€ | 0.0000€ | 6.7d | 7.3d |
| 2026-03-20 | 0.0000€ | 83.1920€ | 0.0000€ | 5.9d | 7d |
| 2026-03-19 | 0.0000€ | 82.8200€ | 0.0000€ | 4.9d | 7.3d |
| 2026-03-18 | 0.0000€ | 82.2050€ | 0.0000€ | 4d | 7.6d |
| 2026-03-17 | 0.0000€ | 82.2230€ | 0.0000€ | 4.2d | 8.2d |
| 2026-03-16 | 0.0000€ | 81.1810€ | 0.0000€ | 4.2d | 8.2d |
| 2026-03-13 | 0.0000€ | 81.0470€ | 0.0000€ | 4.2d | 8.2d |
| 2026-03-12 | 0.0000€ | 79.9440€ | 0.0000€ | 4.2d | 8.2d |
| 2026-03-11 | 0.0000€ | 80.0900€ | 0.0000€ | 4.5d | 8.1d |
| 2026-03-10 | 0.0000€ | 79.9970€ | 0.0000€ | 4.2d | 8.1d |
| 2026-03-09 | 0.0000€ | 83.7550€ | 0.0000€ | 4.2d | 8.1d |
| 2026-03-06 | 0.0000€ | 86.3370€ | 0.0000€ | 4.2d | 8.1d |
| 2026-03-05 | 0.0000€ | 89.7620€ | 0.0000€ | 4.4d | 8.1d |
| 2026-03-04 | 0.0000€ | 91.3610€ | 0.0000€ | 4.1d | 7.9d |
| 2026-03-03 | 0.0000€ | 92.5220€ | 0.0000€ | 4.1d | 8d |
| 2026-03-02 | 0.0000€ | 90.5010€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-27 | 0.0000€ | 89.3780€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-26 | 0.0000€ | 87.3500€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-25 | 0.0000€ | 85.1900€ | 0.0000€ | 3d | 7.6d |
| 2026-02-24 | 0.0000€ | 83.5070€ | 0.0000€ | 3d | 7.6d |
| 2026-02-23 | 0.0000€ | 83.0360€ | 0.0000€ | 3.1d | 7.6d |
| 2026-02-20 | 0.0000€ | 82.0260€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-19 | 0.0000€ | 81.3670€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-18 | 0.0000€ | 80.7530€ | 0.0000€ | 3.2d | 7.8d |
| 2026-02-17 | 0.0000€ | 79.7730€ | 0.0000€ | 3.3d | 7.9d |
| 2026-02-16 | 0.0000€ | 78.6410€ | 0.0000€ | 3.2d | 7.9d |
| 2026-02-13 | 0.0000€ | 77.3420€ | 0.0000€ | 3.1d | 7.9d |
| 2026-02-12 | 0.0000€ | 76.0790€ | 0.0000€ | 3.2d | 7.9d |
| 2026-02-11 | 0.0000€ | 75.2220€ | 0.0000€ | 3.4d | 7.9d |
| 2026-02-10 | 0.0000€ | 75.3500€ | 0.0000€ | 3.6d | 7.9d |
| 2026-02-09 | 0.0000€ | 74.9020€ | 0.0000€ | 3.6d | 7.9d |
| 2026-02-06 | 0.0000€ | 74.7950€ | 0.0000€ | 3.6d | 7.9d |
| 2026-02-05 | 0.0000€ | 75.0330€ | 0.0000€ | 3.6d | 8d |
| 2026-02-04 | 0.0000€ | 75.2860€ | 0.0000€ | 3.6d | 8.1d |
| 2026-02-03 | 0.0000€ | 74.9300€ | 0.0000€ | 3.6d | 8.1d |
| 2026-02-02 | 0.0000€ | 74.4340€ | 0.0000€ | 3.8d | 8.1d |
| 2026-01-30 | 0.0000€ | 73.8120€ | 0.0000€ | 4.3d | 8.1d |
| 2026-01-29 | 0.0000€ | 73.2060€ | 0.0000€ | 4.8d | 8d |
| 2026-01-28 | 0.0000€ | 72.5150€ | 0.0000€ | 4.3d | 8.1d |
| 2026-01-27 | 0.0000€ | 71.3290€ | 0.0000€ | 4.4d | 8.1d |
| 2026-01-26 | 0.0000€ | 71.1180€ | 0.0000€ | 4.4d | 8.1d |
| 2026-01-23 | 0.0000€ | 70.6600€ | 0.0000€ | 4.3d | 8.1d |
| 2026-01-22 | 0.0000€ | 70.1700€ | 0.0000€ | 4.2d | 8d |
| 2026-01-21 | 0.0000€ | 69.2810€ | 0.0000€ | 4.1d | 8d |
| 2026-01-20 | 0.0000€ | 68.9900€ | 0.0000€ | 4.1d | 8d |
| 2026-01-19 | 0.0000€ | 68.3770€ | 0.0000€ | 4.2d | 8d |
| 2026-01-16 | 0.0000€ | 67.9690€ | 0.0000€ | 4.4d | 8d |
| 2026-01-15 | 0.0000€ | 67.3080€ | 0.0000€ | 4.5d | 8.1d |
| 2026-01-14 | 0.0000€ | 67.0750€ | 0.0000€ | 4.5d | 8.1d |
| 2026-01-13 | 0.0000€ | 66.9710€ | 0.0000€ | 4.6d | 8.1d |
| 2026-01-12 | 0.0000€ | 66.5300€ | 0.0000€ | 4.6d | 8.1d |
| 2026-01-09 | 0.0000€ | 65.5930€ | 0.0000€ | 4.5d | 8.2d |
| 2026-01-08 | 0.0000€ | 64.4040€ | 0.0000€ | 4.7d | 8.3d |
| 2026-01-07 | 0.0000€ | 62.3670€ | 0.0000€ | 5.2d | 8.3d |
| 2026-01-06 | 0.0000€ | 60.3110€ | 0.0000€ | 5.8d | 8.4d |
| 2026-01-05 | 0.0000€ | 58.4200€ | 0.0000€ | 6.6d | 8.6d |
| 2026-01-02 | 0.0000€ | 56.9420€ | 0.0000€ | 7.3d | 8.6d |
| 2025-12-29 | 0.0000€ | 55.7640€ | 0.0000€ | 8.8d | 8.6d |
| 2025-12-23 | 0.0000€ | 55.3250€ | 0.0000€ | 10.2d | 8.5d |
| 2025-12-22 | 0.0000€ | 55.2190€ | 0.0000€ | 11.6d | 8.7d |
| 2025-12-19 | 0.0000€ | 55.0900€ | 0.0000€ | 11.5d | 8.9d |
| 2025-12-18 | 0.0000€ | 55.2640€ | 0.0000€ | 11.5d | 9.1d |
| 2025-12-17 | 0.0000€ | 56.0600€ | 0.0000€ | 13.3d | 9.4d |
| 2025-12-16 | 0.0000€ | 56.7100€ | 0.0000€ | 15d | 9.4d |
| 2025-12-15 | 0.0000€ | 57.0180€ | 0.0000€ | 16.8d | 9.4d |
| 2025-12-12 | 0.0000€ | 57.2790€ | 0.0000€ | 16.6d | 9.3d |
| 2025-12-11 | 0.0000€ | 57.0120€ | 0.0000€ | 16.1d | 9.2d |
| 2025-12-10 | 0.0000€ | 56.4610€ | 0.0000€ | 15.6d | 9.1d |
| 2025-12-09 | 0.0000€ | 56.0520€ | 0.0000€ | 15.6d | 9.1d |
| 2025-12-08 | 0.0000€ | 55.5140€ | 0.0000€ | 15.6d | 9.2d |
| 2025-12-05 | 0.0000€ | 55.1270€ | 0.0000€ | 15.6d | 9.2d |
| 2025-12-04 | 0.0000€ | 55.2040€ | 0.0000€ | 15.6d | 9.7d |
| 2025-12-03 | 0.0000€ | 55.1480€ | 0.0000€ | 15.6d | 10.1d |
| 2025-12-02 | 0.0000€ | 54.8210€ | 0.0000€ | 15.6d | 10.1d |
| 2025-12-01 | 0.0000€ | 54.7690€ | 0.0000€ | 15.7d | 10.1d |
| 2025-11-28 | 0.0000€ | 54.5970€ | 0.0000€ | 15.7d | 10.1d |
| 2025-11-27 | 0.0000€ | 54.0950€ | 0.0000€ | 15.5d | 10d |
| 2025-11-26 | 0.0000€ | 54.0520€ | 0.0000€ | 15.3d | 10d |
| 2025-11-25 | 0.0000€ | 54.3470€ | 0.0000€ | 15.3d | 10.1d |
| 2025-11-24 | 0.0000€ | 54.7540€ | 0.0000€ | 15.3d | 10.1d |
| 2025-11-21 | 0.0000€ | 55.3480€ | 0.0000€ | 15.2d | 10.1d |
| 2025-11-20 | 0.0000€ | 56.0000€ | 0.0000€ | 15.4d | 10.2d |
| 2025-11-19 | 0.0000€ | 56.5760€ | 0.0000€ | 15.4d | 10.2d |
| 2025-11-18 | 0.0000€ | 57.0890€ | 0.0000€ | 15.1d | 10.2d |
| 2025-11-17 | 0.0000€ | 57.3550€ | 0.0000€ | 14.7d | 10d |
| 2025-11-14 | 0.0000€ | 57.0500€ | 0.0000€ | 13.9d | 9.8d |