Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 132.6160€ | 0.0000€ | 6.3d | 6d |
| 2026-06-25 | 0.0000€ | 132.2900€ | 0.0000€ | 5.7d | 5.7d |
| 2026-06-24 | 0.0000€ | 133.6440€ | 0.0000€ | 5.7d | 5.8d |
| 2026-06-23 | 0.0000€ | 132.4580€ | 0.0000€ | 4.7d | 5.5d |
| 2026-06-22 | 0.0000€ | 131.5580€ | 0.0000€ | 5.2d | 5.5d |
| 2026-06-19 | 0.0000€ | 129.8800€ | 0.0000€ | 5.1d | 5.4d |
| 2026-06-18 | 0.0000€ | 127.7220€ | 0.0000€ | 5d | 5.4d |
| 2026-06-17 | 0.0000€ | 123.5560€ | 0.0000€ | 4.9d | 5.4d |
| 2026-06-16 | 0.0000€ | 119.6980€ | 0.0000€ | 4.9d | 5.4d |
| 2026-06-15 | 0.0000€ | 117.1360€ | 0.0000€ | 4.9d | 5.4d |
| 2026-06-12 | 0.0000€ | 113.4440€ | 0.0000€ | 4.9d | 5.4d |
| 2026-06-11 | 0.0000€ | 114.3180€ | 0.0000€ | 4.9d | 5.4d |
| 2026-06-10 | 0.0000€ | 118.3280€ | 0.0000€ | 4.9d | 5.5d |
| 2026-06-09 | 0.0000€ | 122.5140€ | 0.0000€ | 5d | 5.5d |
| 2026-06-08 | 0.0000€ | 126.0560€ | 0.0000€ | 5d | 5.6d |
| 2026-06-05 | 0.0000€ | 130.0760€ | 0.0000€ | 4.9d | 5.6d |
| 2026-06-04 | 0.0000€ | 129.7020€ | 0.0000€ | 4.8d | 5.5d |
| 2026-06-03 | 0.0000€ | 127.6740€ | 0.0000€ | 4.3d | 5.4d |
| 2026-06-02 | 0.0000€ | 126.1780€ | 0.0000€ | 3.7d | 5.2d |
| 2026-06-01 | 0.0000€ | 122.8800€ | 0.0000€ | 3.1d | 5d |
| 2026-05-29 | 0.0000€ | 120.5280€ | 0.0000€ | 3.1d | 5d |
| 2026-05-28 | 0.0000€ | 118.6000€ | 0.0000€ | 3.1d | 5d |
| 2026-05-27 | 0.0000€ | 116.4500€ | 0.0000€ | 3.1d | 5d |
| 2026-05-26 | 0.0000€ | 113.4580€ | 0.0000€ | 3d | 5d |
| 2026-05-25 | 0.0000€ | 111.8580€ | 0.0000€ | 3.1d | 5d |
| 2026-05-22 | 0.0000€ | 111.3400€ | 0.0000€ | 3.2d | 5d |
| 2026-05-21 | 0.0000€ | 111.9120€ | 0.0000€ | 3.1d | 5d |
| 2026-05-20 | 0.0000€ | 112.9300€ | 0.0000€ | 3.1d | 5.1d |
| 2026-05-19 | 0.0000€ | 112.6320€ | 0.0000€ | 3.2d | 5.1d |
| 2026-05-18 | 0.0000€ | 114.5240€ | 0.0000€ | 3.3d | 5.1d |
| 2026-05-15 | 0.0000€ | 115.2700€ | 0.0000€ | 3.2d | 5d |
| 2026-05-14 | 0.0000€ | 113.7480€ | 0.0000€ | 2.8d | 4.9d |
| 2026-05-13 | 0.0000€ | 113.0060€ | 0.0000€ | 2.9d | 4.9d |
| 2026-05-12 | 0.0000€ | 113.0380€ | 0.0000€ | 3.1d | 5d |
| 2026-05-11 | 0.0000€ | 109.5760€ | 0.0000€ | 3.1d | 4.9d |
| 2026-05-08 | 0.0000€ | 106.0570€ | 0.0000€ | 3.5d | 4.9d |
| 2026-05-07 | 0.0000€ | 103.1650€ | 0.0000€ | 4d | 4.9d |
| 2026-05-06 | 0.0000€ | 99.8100€ | 0.0000€ | 4d | 5d |
| 2026-05-05 | 0.0000€ | 97.4750€ | 0.0000€ | 4.6d | 5d |
| 2026-05-04 | 0.0000€ | 96.3580€ | 0.0000€ | 5.3d | 5d |
| 2026-04-30 | 0.0000€ | 95.4010€ | 0.0000€ | 6.1d | 5d |
| 2026-04-29 | 0.0000€ | 95.4620€ | 0.0000€ | 6.8d | 5.1d |
| 2026-04-28 | 0.0000€ | 94.4790€ | 0.0000€ | 6.9d | 5.3d |
| 2026-04-27 | 0.0000€ | 93.5880€ | 0.0000€ | 6.8d | 5.4d |
| 2026-04-24 | 0.0000€ | 93.1970€ | 0.0000€ | 6.9d | 5.4d |
| 2026-04-23 | 0.0000€ | 92.6610€ | 0.0000€ | 7d | 5.4d |
| 2026-04-22 | 0.0000€ | 91.2000€ | 0.0000€ | 6.8d | 5.4d |
| 2026-04-21 | 0.0000€ | 91.1380€ | 0.0000€ | 6.9d | 5.4d |
| 2026-04-20 | 0.0000€ | 89.9950€ | 0.0000€ | 6.9d | 5.4d |
| 2026-04-17 | 0.0000€ | 88.2240€ | 0.0000€ | 7.1d | 5.4d |
| 2026-04-16 | 0.0000€ | 87.2970€ | 0.0000€ | 7.1d | 5.4d |
| 2026-04-15 | 0.0000€ | 86.5120€ | 0.0000€ | 8.8d | 5.4d |
| 2026-04-14 | 0.0000€ | 84.1560€ | 0.0000€ | 8.8d | 5.5d |
| 2026-04-13 | 0.0000€ | 82.1070€ | 0.0000€ | 8.9d | 5.5d |
| 2026-04-10 | 0.0000€ | 80.7690€ | 0.0000€ | 9d | 5.5d |
| 2026-04-09 | 0.0000€ | 78.6620€ | 0.0000€ | 8.9d | 5.5d |
| 2026-04-08 | 0.0000€ | 76.2200€ | 0.0000€ | 8.9d | 5.5d |
| 2026-04-07 | 0.0000€ | 75.7500€ | 0.0000€ | 9d | 5.5d |
| 2026-04-02 | 0.0000€ | 75.5930€ | 0.0000€ | 8.8d | 5.6d |
| 2026-04-01 | 0.0000€ | 75.8750€ | 0.0000€ | 8.6d | 5.7d |
| 2026-03-31 | 0.0000€ | 76.9320€ | 0.0000€ | 8.6d | 5.9d |
| 2026-03-30 | 0.0000€ | 79.1530€ | 0.0000€ | 8.7d | 6.2d |
| 2026-03-27 | 0.0000€ | 79.7280€ | 0.0000€ | 8.7d | 6.4d |
| 2026-03-26 | 0.0000€ | 81.4400€ | 0.0000€ | 8.6d | 6.8d |
| 2026-03-25 | 0.0000€ | 82.2740€ | 0.0000€ | 8.1d | 7.2d |
| 2026-03-24 | 0.0000€ | 83.2070€ | 0.0000€ | 7.7d | 7.6d |
| 2026-03-23 | 0.0000€ | 83.3950€ | 0.0000€ | 7.2d | 7.5d |
| 2026-03-20 | 0.0000€ | 83.4910€ | 0.0000€ | 7.3d | 7.5d |
| 2026-03-19 | 0.0000€ | 82.2300€ | 0.0000€ | 6.6d | 7.8d |
| 2026-03-18 | 0.0000€ | 82.0110€ | 0.0000€ | 6d | 8.2d |
| 2026-03-17 | 0.0000€ | 81.4970€ | 0.0000€ | 5.4d | 8.6d |
| 2026-03-16 | 0.0000€ | 80.5400€ | 0.0000€ | 4.6d | 8.4d |
| 2026-03-13 | 0.0000€ | 80.7330€ | 0.0000€ | 4.6d | 8.3d |
| 2026-03-12 | 0.0000€ | 80.4450€ | 0.0000€ | 4.8d | 8.4d |
| 2026-03-11 | 0.0000€ | 80.8340€ | 0.0000€ | 5.1d | 8.3d |
| 2026-03-10 | 0.0000€ | 80.8520€ | 0.0000€ | 4.9d | 8.3d |
| 2026-03-09 | 0.0000€ | 83.7550€ | 0.0000€ | 4.9d | 8.3d |
| 2026-03-06 | 0.0000€ | 86.3370€ | 0.0000€ | 4.9d | 8.3d |
| 2026-03-05 | 0.0000€ | 89.7620€ | 0.0000€ | 5d | 8.3d |
| 2026-03-04 | 0.0000€ | 91.3610€ | 0.0000€ | 4.8d | 8.2d |
| 2026-03-03 | 0.0000€ | 92.5220€ | 0.0000€ | 4.8d | 8.2d |
| 2026-03-02 | 0.0000€ | 90.5010€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-27 | 0.0000€ | 89.3780€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-26 | 0.0000€ | 87.3500€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-25 | 0.0000€ | 85.1900€ | 0.0000€ | 3d | 7.6d |
| 2026-02-24 | 0.0000€ | 83.5070€ | 0.0000€ | 3d | 7.6d |
| 2026-02-23 | 0.0000€ | 83.0360€ | 0.0000€ | 3.1d | 7.6d |
| 2026-02-20 | 0.0000€ | 82.0260€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-19 | 0.0000€ | 81.3670€ | 0.0000€ | 3.2d | 7.7d |
| 2026-02-18 | 0.0000€ | 80.7530€ | 0.0000€ | 3.2d | 7.8d |