ISHARES SILVER TRUST (A0JMD6)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 62.5551€ | 0.0000€ | 5.5d | 5d |
| 2026-02-06 | 0.0000€ | 63.9039€ | 0.0000€ | 5.4d | 5d |
| 2026-02-05 | 0.0000€ | 69.3991€ | 0.0000€ | 5.3d | 4.9d |
| 2026-02-04 | 0.0000€ | 73.3895€ | 0.0000€ | 4.4d | 4.6d |
| 2026-02-03 | 0.0000€ | 76.9970€ | 0.0000€ | 4.4d | 4.7d |
| 2026-02-02 | 0.0000€ | 81.2624€ | 0.0000€ | 4.5d | 4.7d |
| 2026-01-30 | 0.0000€ | 84.5012€ | 0.0000€ | 4.5d | 4.6d |
| 2026-01-29 | 0.0000€ | 81.6604€ | 0.0000€ | 3.6d | 4.3d |
| 2026-01-28 | 0.0000€ | 78.3210€ | 0.0000€ | 2.6d | 4d |
| 2026-01-27 | 0.0000€ | 76.0205€ | 0.0000€ | 2.6d | 4.1d |
| 2026-01-26 | 0.0000€ | 74.2832€ | 0.0000€ | 2.7d | 4.2d |
| 2026-01-23 | 0.0000€ | 72.5431€ | 0.0000€ | 2.6d | 4.1d |
| 2026-01-22 | 0.0000€ | 72.1179€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-21 | 0.0000€ | 72.2902€ | 0.0000€ | 3d | 4.2d |
| 2026-01-20 | 0.0000€ | 71.2024€ | 0.0000€ | 3d | 4.2d |
| 2026-01-19 | 0.0000€ | 69.6345€ | 0.0000€ | 2.9d | 4.2d |
| 2026-01-16 | 0.0000€ | 68.0971€ | 0.0000€ | 2.9d | 4.3d |
| 2026-01-15 | 0.0000€ | 65.6502€ | 0.0000€ | 2.8d | 4.3d |
| 2026-01-14 | 0.0000€ | 63.2964€ | 0.0000€ | 2.7d | 4.3d |
| 2026-01-13 | 0.0000€ | 62.4091€ | 0.0000€ | 2.7d | 4.4d |
| 2026-01-12 | 0.0000€ | 60.9447€ | 0.0000€ | 2.8d | 4.4d |
| 2026-01-09 | 0.0000€ | 59.7232€ | 0.0000€ | 2.8d | 4.4d |
| 2026-01-08 | 0.0000€ | 58.8710€ | 0.0000€ | 3d | 4.4d |
| 2026-01-07 | 0.0000€ | 57.7000€ | 0.0000€ | 3d | 4.4d |
| 2026-01-06 | 0.0000€ | 55.6420€ | 0.0000€ | 2.8d | 4.4d |
| 2026-01-05 | 0.0000€ | 54.2690€ | 0.0000€ | 2.9d | 4.4d |
| 2026-01-02 | 0.0000€ | 53.1720€ | 0.0000€ | 3.3d | 4.4d |
| 2025-12-29 | 0.0000€ | 52.3360€ | 0.0000€ | 3.7d | 4.4d |
| 2025-12-23 | 0.0000€ | 51.1720€ | 0.0000€ | 3.4d | 4.3d |
| 2025-12-22 | 0.0000€ | 50.5135€ | 0.0000€ | 3.4d | 4.3d |
| 2025-12-19 | 0.0000€ | 49.6670€ | 0.0000€ | 3.4d | 4.3d |
| 2025-12-18 | 0.0000€ | 49.3510€ | 0.0000€ | 3.5d | 4.4d |
| 2025-12-17 | 0.0000€ | 48.6750€ | 0.0000€ | 3.6d | 4.6d |
| 2025-12-16 | 0.0000€ | 48.3300€ | 0.0000€ | 3.6d | 4.6d |
| 2025-12-15 | 0.0000€ | 47.4945€ | 0.0000€ | 3.7d | 4.6d |
| 2025-12-12 | 0.0000€ | 47.0295€ | 0.0000€ | 4d | 4.8d |
| 2025-12-11 | 0.0000€ | 46.1150€ | 0.0000€ | 4.1d | 4.9d |
| 2025-12-10 | 0.0000€ | 45.6245€ | 0.0000€ | 4.1d | 4.9d |
| 2025-12-09 | 0.0000€ | 45.2830€ | 0.0000€ | 4.1d | 5d |
| 2025-12-08 | 0.0000€ | 45.2720€ | 0.0000€ | 4.2d | 5d |
| 2025-12-05 | 0.0000€ | 45.0015€ | 0.0000€ | 4.2d | 5d |
| 2025-12-04 | 0.0000€ | 44.4795€ | 0.0000€ | 4.8d | 5.1d |
| 2025-12-03 | 0.0000€ | 43.7305€ | 0.0000€ | 4.9d | 5.1d |
| 2025-12-02 | 0.0000€ | 42.6585€ | 0.0000€ | 4.9d | 5.3d |
| 2025-12-01 | 0.0000€ | 41.7050€ | 0.0000€ | 5.7d | 5.6d |
| 2025-11-28 | 0.0000€ | 40.7445€ | 0.0000€ | 5.7d | 5.6d |
| 2025-11-27 | 0.0000€ | 40.3145€ | 0.0000€ | 7.1d | 6d |
| 2025-11-26 | 0.0000€ | 40.0245€ | 0.0000€ | 7d | 6.4d |
| 2025-11-25 | 0.0000€ | 39.9120€ | 0.0000€ | 7d | 6.8d |
| 2025-11-24 | 0.0000€ | 39.6700€ | 0.0000€ | 7.1d | 7.2d |
| 2025-11-21 | 0.0000€ | 39.7145€ | 0.0000€ | 7.1d | 7.2d |
| 2025-11-20 | 0.0000€ | 39.9225€ | 0.0000€ | 7.1d | 7.2d |
| 2025-11-19 | 0.0000€ | 40.1985€ | 0.0000€ | 6.9d | 7.2d |
| 2025-11-18 | 0.0000€ | 40.2580€ | 0.0000€ | 6.9d | 7.2d |
| 2025-11-17 | 0.0000€ | 40.3360€ | 0.0000€ | 6.9d | 7.2d |
| 2025-11-14 | 0.0000€ | 40.0265€ | 0.0000€ | 6.9d | 7.2d |
| 2025-11-13 | 0.0000€ | 39.4220€ | 0.0000€ | 6.5d | 7.1d |
| 2025-11-12 | 0.0000€ | 38.6895€ | 0.0000€ | 6.1d | 6.9d |
| 2025-11-11 | 0.0000€ | 38.1170€ | 0.0000€ | 6.1d | 7d |
| 2025-11-10 | 0.0000€ | 37.7875€ | 0.0000€ | 6.2d | 7d |
| 2025-11-07 | 0.0000€ | 37.8355€ | 0.0000€ | 6.2d | 7.1d |
| 2025-11-06 | 0.0000€ | 37.9665€ | 0.0000€ | 6.1d | 7d |
| 2025-11-05 | 0.0000€ | 37.8005€ | 0.0000€ | 5.9d | 7d |
| 2025-11-04 | 0.0000€ | 37.6800€ | 0.0000€ | 6d | 7d |
| 2025-11-03 | 0.0000€ | 37.3825€ | 0.0000€ | 5.8d | 7d |
| 2025-10-31 | 0.0000€ | 37.3015€ | 0.0000€ | 5.6d | 7d |
| 2025-10-30 | 0.0000€ | 37.2345€ | 0.0000€ | 5.3d | 7.1d |
| 2025-10-29 | 0.0000€ | 37.3620€ | 0.0000€ | 5.3d | 7.1d |
| 2025-10-28 | 0.0000€ | 37.5810€ | 0.0000€ | 5.4d | 7.3d |
| 2025-10-27 | 0.0000€ | 38.4805€ | 0.0000€ | 5.5d | 7.5d |
| 2025-10-24 | 0.0000€ | 38.9580€ | 0.0000€ | 5.6d | 7.7d |
| 2025-10-23 | 0.0000€ | 39.7620€ | 0.0000€ | 5d | 7.8d |
| 2025-10-22 | 0.0000€ | 40.4290€ | 0.0000€ | 4.8d | 8d |
| 2025-10-21 | 0.0000€ | 40.9355€ | 0.0000€ | 4.6d | 7.9d |
| 2025-10-20 | 0.0000€ | 40.9135€ | 0.0000€ | 3.9d | 7.7d |
| 2025-10-17 | 0.0000€ | 40.6800€ | 0.0000€ | 4d | 7.7d |
| 2025-10-16 | 0.0000€ | 40.0035€ | 0.0000€ | 2.8d | 7.3d |
| 2025-10-15 | 0.0000€ | 39.4350€ | 0.0000€ | 3.1d | 7.3d |
| 2025-10-14 | 0.0000€ | 38.8275€ | 0.0000€ | 3.1d | 7.7d |
| 2025-10-13 | 0.0000€ | 38.1760€ | 0.0000€ | 3.4d | 7.7d |
| 2025-10-10 | 0.0000€ | 37.8415€ | 0.0000€ | 3.4d | 7.7d |
| 2025-10-09 | 0.0000€ | 37.3615€ | 0.0000€ | 3.3d | 7.7d |
| 2025-10-08 | 0.0000€ | 37.0165€ | 0.0000€ | 3.2d | 7.7d |
| 2025-10-07 | 0.0000€ | 36.7910€ | 0.0000€ | 3.3d | 7.7d |
| 2025-10-06 | 0.0000€ | 36.5940€ | 0.0000€ | 3.3d | 7.7d |
| 2025-10-03 | 0.0000€ | 36.2675€ | 0.0000€ | 3.4d | 7.7d |
| 2025-10-02 | 0.0000€ | 36.0510€ | 0.0000€ | 3.4d | 7.7d |
| 2025-10-01 | 0.0000€ | 35.5215€ | 0.0000€ | 3.4d | 7.8d |
| 2025-09-30 | 0.0000€ | 35.0655€ | 0.0000€ | 3.4d | 7.8d |
| 2025-09-29 | 0.0000€ | 34.5230€ | 0.0000€ | 3.4d | 7.9d |