WITR COM.SEC.Z06/UN.SLVR (A0KRK2)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 56.8525€ | 0.0000€ | 6.4d | 5.4d |
| 2026-02-06 | 0.0000€ | 58.5625€ | 0.0000€ | 6.3d | 5.4d |
| 2026-02-05 | 0.0000€ | 63.3530€ | 0.0000€ | 5.4d | 5d |
| 2026-02-04 | 0.0000€ | 66.8140€ | 0.0000€ | 4.4d | 4.7d |
| 2026-02-03 | 0.0000€ | 70.0235€ | 0.0000€ | 4.4d | 4.7d |
| 2026-02-02 | 0.0000€ | 73.3360€ | 0.0000€ | 4.5d | 4.8d |
| 2026-01-30 | 0.0000€ | 75.8710€ | 0.0000€ | 4.6d | 4.7d |
| 2026-01-29 | 0.0000€ | 73.3470€ | 0.0000€ | 3.6d | 4.4d |
| 2026-01-28 | 0.0000€ | 70.4450€ | 0.0000€ | 2.7d | 4.1d |
| 2026-01-27 | 0.0000€ | 68.3930€ | 0.0000€ | 2.7d | 4.2d |
| 2026-01-26 | 0.0000€ | 67.3230€ | 0.0000€ | 2.8d | 4.3d |
| 2026-01-23 | 0.0000€ | 65.6345€ | 0.0000€ | 2.7d | 4.2d |
| 2026-01-22 | 0.0000€ | 65.2945€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-21 | 0.0000€ | 65.3275€ | 0.0000€ | 3d | 4.2d |
| 2026-01-20 | 0.0000€ | 64.3150€ | 0.0000€ | 3.2d | 4.3d |
| 2026-01-19 | 0.0000€ | 62.9805€ | 0.0000€ | 3.2d | 4.3d |
| 2026-01-16 | 0.0000€ | 61.5445€ | 0.0000€ | 3.1d | 4.3d |
| 2026-01-15 | 0.0000€ | 59.2825€ | 0.0000€ | 3.1d | 4.4d |
| 2026-01-14 | 0.0000€ | 57.1905€ | 0.0000€ | 2.9d | 4.4d |
| 2026-01-13 | 0.0000€ | 56.3535€ | 0.0000€ | 3d | 4.6d |
| 2026-01-12 | 0.0000€ | 55.0975€ | 0.0000€ | 3d | 4.6d |
| 2026-01-09 | 0.0000€ | 54.0040€ | 0.0000€ | 3.1d | 4.6d |
| 2026-01-08 | 0.0000€ | 52.9874€ | 0.0000€ | 3.3d | 4.6d |
| 2026-01-07 | 0.0000€ | 51.9306€ | 0.0000€ | 3.2d | 4.6d |
| 2026-01-06 | 0.0000€ | 50.1631€ | 0.0000€ | 3.1d | 4.5d |
| 2026-01-05 | 0.0000€ | 48.8826€ | 0.0000€ | 3.2d | 4.6d |
| 2026-01-02 | 0.0000€ | 47.9454€ | 0.0000€ | 3.6d | 4.6d |
| 2025-12-29 | 0.0000€ | 47.4254€ | 0.0000€ | 4d | 4.5d |
| 2025-12-23 | 0.0000€ | 46.3842€ | 0.0000€ | 3.7d | 4.4d |
| 2025-12-22 | 0.0000€ | 45.7126€ | 0.0000€ | 3.7d | 4.5d |
| 2025-12-19 | 0.0000€ | 44.9552€ | 0.0000€ | 3.7d | 4.5d |
| 2025-12-18 | 0.0000€ | 44.6784€ | 0.0000€ | 3.8d | 4.6d |
| 2025-12-17 | 0.0000€ | 44.1518€ | 0.0000€ | 3.9d | 4.7d |
| 2025-12-16 | 0.0000€ | 43.8774€ | 0.0000€ | 3.9d | 4.7d |
| 2025-12-15 | 0.0000€ | 43.1654€ | 0.0000€ | 4d | 4.7d |
| 2025-12-12 | 0.0000€ | 42.7810€ | 0.0000€ | 4.3d | 4.9d |
| 2025-12-11 | 0.0000€ | 41.9514€ | 0.0000€ | 4.4d | 5d |
| 2025-12-10 | 0.0000€ | 41.4896€ | 0.0000€ | 4.4d | 5d |
| 2025-12-09 | 0.0000€ | 41.1642€ | 0.0000€ | 4.4d | 5d |
| 2025-12-08 | 0.0000€ | 41.1596€ | 0.0000€ | 4.4d | 5d |
| 2025-12-05 | 0.0000€ | 40.9484€ | 0.0000€ | 4.5d | 5d |
| 2025-12-04 | 0.0000€ | 40.4582€ | 0.0000€ | 5.1d | 5.1d |
| 2025-12-03 | 0.0000€ | 39.7774€ | 0.0000€ | 5.1d | 5.1d |
| 2025-12-02 | 0.0000€ | 38.7830€ | 0.0000€ | 5d | 5.4d |
| 2025-12-01 | 0.0000€ | 37.8924€ | 0.0000€ | 5.5d | 5.6d |
| 2025-11-28 | 0.0000€ | 36.9678€ | 0.0000€ | 5.5d | 5.6d |
| 2025-11-27 | 0.0000€ | 36.6008€ | 0.0000€ | 6.9d | 6d |
| 2025-11-26 | 0.0000€ | 36.3460€ | 0.0000€ | 6.8d | 6.4d |
| 2025-11-25 | 0.0000€ | 36.2490€ | 0.0000€ | 6.8d | 6.8d |
| 2025-11-24 | 0.0000€ | 36.0428€ | 0.0000€ | 6.8d | 7.2d |
| 2025-11-21 | 0.0000€ | 36.0726€ | 0.0000€ | 6.8d | 7.2d |
| 2025-11-20 | 0.0000€ | 36.2808€ | 0.0000€ | 6.8d | 7.2d |
| 2025-11-19 | 0.0000€ | 36.5450€ | 0.0000€ | 6.8d | 7.2d |
| 2025-11-18 | 0.0000€ | 36.6210€ | 0.0000€ | 6.8d | 7.2d |
| 2025-11-17 | 0.0000€ | 36.6866€ | 0.0000€ | 6.9d | 7.2d |
| 2025-11-14 | 0.0000€ | 36.4034€ | 0.0000€ | 6.9d | 7.3d |
| 2025-11-13 | 0.0000€ | 35.8120€ | 0.0000€ | 6.5d | 7.2d |
| 2025-11-12 | 0.0000€ | 35.1050€ | 0.0000€ | 6d | 7d |
| 2025-11-11 | 0.0000€ | 34.5606€ | 0.0000€ | 6d | 7d |
| 2025-11-10 | 0.0000€ | 34.2212€ | 0.0000€ | 6.1d | 7d |
| 2025-11-07 | 0.0000€ | 34.2410€ | 0.0000€ | 6.1d | 7.1d |
| 2025-11-06 | 0.0000€ | 34.3552€ | 0.0000€ | 6d | 7.1d |
| 2025-11-05 | 0.0000€ | 34.2286€ | 0.0000€ | 5.9d | 7d |
| 2025-11-04 | 0.0000€ | 34.1642€ | 0.0000€ | 5.9d | 7d |
| 2025-11-03 | 0.0000€ | 33.9356€ | 0.0000€ | 5.8d | 7d |
| 2025-10-31 | 0.0000€ | 33.9104€ | 0.0000€ | 5.5d | 6.9d |
| 2025-10-30 | 0.0000€ | 33.8532€ | 0.0000€ | 5.2d | 7d |
| 2025-10-29 | 0.0000€ | 33.9462€ | 0.0000€ | 5.2d | 7.1d |
| 2025-10-28 | 0.0000€ | 34.0600€ | 0.0000€ | 5.3d | 7.1d |
| 2025-10-27 | 0.0000€ | 34.7002€ | 0.0000€ | 5.5d | 7.3d |
| 2025-10-24 | 0.0000€ | 35.0068€ | 0.0000€ | 5.5d | 7.5d |
| 2025-10-23 | 0.0000€ | 35.6724€ | 0.0000€ | 4.9d | 7.5d |
| 2025-10-22 | 0.0000€ | 36.2442€ | 0.0000€ | 4.7d | 7.7d |
| 2025-10-21 | 0.0000€ | 36.6084€ | 0.0000€ | 4.7d | 7.9d |
| 2025-10-20 | 0.0000€ | 36.5886€ | 0.0000€ | 4.1d | 7.7d |
| 2025-10-17 | 0.0000€ | 36.1740€ | 0.0000€ | 4.2d | 7.7d |
| 2025-10-16 | 0.0000€ | 35.3432€ | 0.0000€ | 3d | 7.3d |
| 2025-10-15 | 0.0000€ | 34.7918€ | 0.0000€ | 3.3d | 7.3d |
| 2025-10-14 | 0.0000€ | 34.3734€ | 0.0000€ | 3.6d | 7.4d |
| 2025-10-13 | 0.0000€ | 33.9250€ | 0.0000€ | 3.9d | 7.7d |
| 2025-10-10 | 0.0000€ | 33.8808€ | 0.0000€ | 3.9d | 7.7d |
| 2025-10-09 | 0.0000€ | 33.7368€ | 0.0000€ | 3.8d | 7.7d |
| 2025-10-08 | 0.0000€ | 33.5370€ | 0.0000€ | 3.6d | 7.6d |
| 2025-10-07 | 0.0000€ | 33.3760€ | 0.0000€ | 3.7d | 7.6d |
| 2025-10-06 | 0.0000€ | 33.1832€ | 0.0000€ | 3.6d | 7.6d |
| 2025-10-03 | 0.0000€ | 32.9780€ | 0.0000€ | 3.7d | 7.6d |
| 2025-10-02 | 0.0000€ | 32.8066€ | 0.0000€ | 3.7d | 7.6d |
| 2025-10-01 | 0.0000€ | 32.3396€ | 0.0000€ | 3.6d | 7.7d |
| 2025-09-30 | 0.0000€ | 31.9228€ | 0.0000€ | 3.6d | 7.7d |
| 2025-09-29 | 0.0000€ | 31.4832€ | 0.0000€ | 3.6d | 7.8d |