WITR COM.SEC.Z06/UN.IDX (A0KRK9)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 11.5890€ | 11.6040€ | -0.46% | 0.127% | 5 | 11.6420 | 1.1130%/50.0 |
| 2026-02-06 | 11.6420€ | 11.6610€ | -0.51% | 0.173% | 3 | 11.6420 | 1.0491%/55.0 |
| 2026-02-05 | 11.7020€ | 11.7240€ | -0.10% | 0.225% | 2 | 11.7020 | 1.0400%/60.0 |
| 2026-02-04 | 11.7140€ | 11.7390€ | 1.05% | 0.247% | 1 | 11.7140 | 1.0767%/60.0 |
| 2026-02-03 | 11.5920€ | 11.6110€ | 1.27% | 0.1525% | 1 | 11.8380 | 1.0591%/55.0 |
| 2026-02-02 | 11.4470€ | 11.4690€ | -3.30% | 0.3015% | 12 | 11.9520 | 1.0591%/55.0 |
| 2026-01-31 | 11.8380€ | 11.9910€ | -0.95% | 0.396% | 6 | 11.9520 | 1.0492%/60.0 |
| 2026-01-30 | 11.9520€ | 11.9770€ | -2.15% | 0.5935% | 3 | 11.9520 | 1.1069%/65.0 |
| 2026-01-29 | 12.2150€ | 12.2320€ | 2.03% | 0.4515% | 1 | 11.9480 | 1.0300%/60.0 |
| 2026-01-28 | 11.9720€ | 11.9900€ | 0.95% | 0.385% | 1 | 11.8590 | 1.0373%/55.0 |
| 2026-01-27 | 11.8590€ | 11.8750€ | -0.74% | 0.4075% | 2 | 11.7350 | 1.0373%/55.0 |
| 2026-01-26 | 11.9480€ | 11.9650€ | 1.87% | 0.4595% | 1 | 11.7290 | 1.1318%/55.0 |
| 2026-01-23 | 11.7290€ | 11.7500€ | -0.05% | 0.3865% | 2 | 11.6480 | 1.1318%/55.0 |
| 2026-01-22 | 11.7350€ | 11.7590€ | 0.75% | 0.349% | 1 | 11.4750 | 1.0636%/55.0 |
| 2026-01-21 | 11.6480€ | 11.6630€ | 1.53% | 0.3335% | 1 | 11.4730 | 1.0355%/55.0 |
| 2026-01-20 | 11.4730€ | 11.4920€ | -0.02% | 0.343% | 2 | 11.4170 | 0.9633%/60.0 |
| 2026-01-19 | 11.4750€ | 11.5210€ | 0.71% | 0.3025% | 1 | 11.4170 | 0.9864%/55.0 |
| 2026-01-17 | 11.3940€ | 11.4710€ | -0.20% | 0.31% | 4 | 11.4100 | 0.9864%/55.0 |
| 2026-01-16 | 11.4170€ | 11.4410€ | 0.06% | 0.351% | 1 | 11.4100 | 1.0609%/55.0 |
| 2026-01-15 | 11.4100€ | 11.4330€ | -0.57% | 0.309% | 2 | 11.3710 | 1.0609%/55.0 |
| 2026-01-14 | 11.4750€ | 11.4940€ | 0.91% | 0.2975% | 1 | 11.3250 | 1.0400%/55.0 |
| 2026-01-13 | 11.3710€ | 11.3900€ | 0.41% | 0.198% | 1 | 11.2200 | 1.1030%/50.0 |
| 2026-01-12 | 11.3250€ | 11.3420€ | 0.94% | 0.178% | 1 | 11.1600 | 1.0630%/50.0 |
| 2026-01-09 | 11.2200€ | 11.2380€ | 1.49% | 0.0735% | 1 | 11.1240 | 1.0156%/45.0 |
| 2026-01-08 | 11.0550€ | 11.0750€ | -0.62% | 0.089% | 4 | 11.0560 | 1.0156%/45.0 |
| 2026-01-07 | 11.1240€ | 11.2050€ | -0.32% | 0.0715% | 2 | 11.0560 | 1.0156%/45.0 |
| 2026-01-06 | 11.1600€ | 11.1760€ | 0.94% | 0.017% | 1 | 10.9910 | 1.0250%/40.0 |
| 2026-01-05 | 11.0560€ | 11.0700€ | 1.80% | -0.0755% | 1 | 10.9910 | 0.9143%/35.0 |
| 2026-01-03 | 10.8600€ | 10.9530€ | -0.81% | 0.0115% | 4 | 10.9490 | 0.9163%/40.0 |
| 2026-01-02 | 10.9490€ | 10.9830€ | -0.38% | 0.0105% | 3 | 10.9490 | 0.9163%/40.0 |
| 2025-12-30 | 10.9910€ | 11.0100€ | -0.29% | 0.023% | 2 | 10.8750 | 0.9163%/40.0 |
| 2025-12-29 | 11.0230€ | 11.0480€ | 2.91% | -0.1335% | 1 | 10.8750 | 0.6314%/35.0 |
| 2025-12-27 | 10.7110€ | 11.2570€ | -1.51% | -0.0275% | 7 | 10.7440 | 0.6288%/40.0 |
| 2025-12-23 | 10.8750€ | 10.8990€ | 0.00% | 0.0135% | 2 | 10.7440 | 0.7313%/40.0 |
| 2025-12-22 | 10.8750€ | 10.8960€ | 1.22% | -0.0375% | 1 | 10.7420 | 0.6038%/40.0 |
| 2025-12-20 | 10.7440€ | 10.8260€ | 0.17% | -0.025% | 1 | 10.7370 | 0.6350%/40.0 |
| 2025-12-19 | 10.7260€ | 10.7430€ | -0.10% | -0.0155% | 3 | 10.7370 | 0.5744%/45.0 |
| 2025-12-18 | 10.7370€ | 10.7490€ | -0.05% | 0.015% | 2 | 10.7370 | 0.5730%/50.0 |
| 2025-12-17 | 10.7420€ | 10.7660€ | 0.88% | -0.036% | 1 | 10.7420 | 0.5389%/45.0 |
| 2025-12-16 | 10.6480€ | 10.6610€ | -1.41% | 0.0615% | 39 | 10.8000 | 0.5390%/50.0 |
| 2025-12-15 | 10.8000€ | 10.8140€ | 0.68% | -0.076% | 1 | 10.8410 | 0.5233%/45.0 |
| 2025-12-13 | 10.7270€ | 10.8090€ | -1.58% | -0.0235% | 17 | 10.8990 | 0.5233%/45.0 |
| 2025-12-12 | 10.8990€ | 10.9110€ | 0.54% | -0.0035% | 1 | 10.9060 | 0.5678%/45.0 |
| 2025-12-11 | 10.8410€ | 10.8570€ | -0.60% | 0.031% | 12 | 10.9400 | 0.5200%/50.0 |
| 2025-12-10 | 10.9060€ | 10.9210€ | -0.31% | 0.0735% | 10 | 11.0140 | 0.5218%/55.0 |
| 2025-12-09 | 10.9400€ | 10.9570€ | -0.67% | 0.038% | 4 | 11.0140 | 0.5218%/55.0 |
| 2025-12-08 | 11.0140€ | 11.0280€ | -0.15% | 0.028% | 3 | 11.0140 | 0.5218%/55.0 |
| 2025-12-06 | 11.0310€ | 11.1220€ | -0.05% | 0.024% | 2 | 10.9820 | 0.5218%/55.0 |
| 2025-12-05 | 11.0360€ | 11.0570€ | 0.93% | 0.0075% | 1 | 10.9820 | 0.4918%/55.0 |
| 2025-12-04 | 10.9340€ | 10.9500€ | -0.40% | 0.0545% | 5 | 10.9780 | 0.4958%/60.0 |
| 2025-12-03 | 10.9780€ | 10.9940€ | -0.04% | 0.1345% | 3 | 10.9780 | 0.5777%/65.0 |
| 2025-12-02 | 10.9820€ | 11.0030€ | -0.22% | 0.1055% | 2 | 10.9390 | 0.5777%/65.0 |
| 2025-12-01 | 11.0060€ | 11.0200€ | 0.61% | 0.049% | 1 | 10.8500 | 0.5750%/60.0 |
| 2025-11-29 | 10.9390€ | 11.0670€ | 0.82% | 0.0115% | 1 | 10.8280 | 0.5125%/60.0 |
| 2025-11-28 | 10.8500€ | 10.9000€ | 0.20% | 0.0045% | 1 | 10.7830 | 0.5008%/60.0 |
| 2025-11-27 | 10.8280€ | 10.8780€ | 0.42% | -0.0265% | 1 | 10.7730 | 0.5082%/55.0 |
| 2025-11-26 | 10.7830€ | 10.7960€ | 0.09% | 0.0175% | 1 | 10.7280 | 0.5882%/55.0 |
| 2025-11-25 | 10.7730€ | 10.8260€ | 0.56% | 0.063% | 1 | 10.7280 | 0.6709%/55.0 |
| 2025-11-24 | 10.7130€ | 10.7310€ | -0.14% | 0.053% | 2 | 10.7280 | 0.6709%/55.0 |
| 2025-11-22 | 10.7280€ | 10.8210€ | 0.54% | 0.026% | 1 | 10.8510 | 0.6218%/55.0 |
| 2025-11-21 | 10.6700€ | 10.6910€ | -2.07% | 0.136316% | 18 | 10.8510 | 0.6218%/57.9 |
| 2025-11-20 | 10.8950€ | 10.9170€ | -0.53% | 0.173333% | 2 | 10.8510 | 0.6218%/61.1 |
| 2025-11-19 | 10.9530€ | 10.9710€ | 0.94% | 0.128235% | 1 | 10.8510 | 0.5900%/58.8 |
| 2025-11-18 | 10.8510€ | 10.8680€ | 0.09% | 0.130625% | 1 | 10.8510 | 0.6456%/56.3 |
| 2025-11-17 | 10.8410€ | 10.8570€ | 0.54% | 0.103333% | 1 | 10.9340 | 0.6588%/53.3 |
| 2025-11-15 | 10.7830€ | 10.8670€ | -1.38% | 0.209286% | 6 | 10.9340 | 0.6588%/57.1 |
| 2025-11-14 | 10.9340€ | 10.9670€ | -0.35% | 0.252308% | 3 | 10.9340 | 0.6588%/61.5 |
| 2025-11-13 | 10.9720€ | 10.9860€ | -0.13% | 0.284167% | 2 | 10.9200 | 0.6588%/66.7 |
| 2025-11-12 | 10.9860€ | 11.0040€ | 0.60% | 0.255455% | 1 | 10.8610 | 0.6671%/63.6 |
| 2025-11-11 | 10.9200€ | 10.9360€ | 0.54% | 0.227% | 1 | 10.8360 | 0.6883%/60.0 |
| 2025-11-10 | 10.8610€ | 10.8810€ | 1.56% | 0.078889% | 1 | 10.8280 | 0.5140%/55.6 |
| 2025-11-08 | 10.6940€ | 10.7860€ | -0.80% | 0.18875% | 7 | 10.8220 | 0.5140%/62.5 |
| 2025-11-07 | 10.7800€ | 10.7970€ | -0.52% | 0.29% | 5 | 10.8280 | 0.5140%/71.4 |
| 2025-11-06 | 10.8360€ | 10.8500€ | 0.07% | 0.326667% | 1 | 10.8280 | 0.6250%/66.7 |
| 2025-11-05 | 10.8280€ | 10.8540€ | 0.06% | 0.38% | 1 | 10.8220 | 0.8133%/60.0 |
| 2025-11-04 | 10.8220€ | 10.8440€ | -0.20% | 0.525% | 2 | 10.7400 | 0.8133%/75.0 |
| 2025-11-03 | 10.8440€ | 10.8610€ | 0.97% | 0.376667% | 1 | 10.7400 | 0.7350%/66.7 |
| 2025-10-31 | 10.7400€ | 10.7690€ | 1.47% | -0.17% | 1 | 10.6200 | 0.0000%/50.0 |
| 2025-10-30 | 10.5840€ | 10.6140€ | -0.34% | 0% | 0 | 10.6200 | 0.0000%/100.0 |
| 2025-10-29 | 10.6200€ | 10.6490€ | 0.00% | 0% | 0 | 10.6200 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 11.6288€ | 0.0000€ | 9.4d | 11d |
| 2026-02-06 | 0.0000€ | 11.6830€ | 0.0000€ | 8.6d | 10.7d |
| 2026-02-05 | 0.0000€ | 11.7735€ | 0.0000€ | 7.6d | 10.4d |
| 2026-02-04 | 0.0000€ | 11.8296€ | 0.0000€ | 6.9d | 10.1d |
| 2026-02-03 | 0.0000€ | 11.8608€ | 0.0000€ | 6.4d | 9.8d |
| 2026-02-02 | 0.0000€ | 11.9526€ | 0.0000€ | 7.2d | 9.9d |
| 2026-01-30 | 0.0000€ | 11.9049€ | 0.0000€ | 7.1d | 9.6d |
| 2026-01-29 | 0.0000€ | 11.8061€ | 0.0000€ | 7d | 9.4d |
| 2026-01-28 | 0.0000€ | 11.7499€ | 0.0000€ | 7.9d | 9.6d |
| 2026-01-27 | 0.0000€ | 11.7019€ | 0.0000€ | 8.9d | 9.7d |
| 2026-01-26 | 0.0000€ | 11.6372€ | 0.0000€ | 10d | 9.8d |
| 2026-01-23 | 0.0000€ | 11.5883€ | 0.0000€ | 11d | 9.9d |
| 2026-01-22 | 0.0000€ | 11.5447€ | 0.0000€ | 10.9d | 9.9d |
| 2026-01-21 | 0.0000€ | 11.4997€ | 0.0000€ | 12d | 9.9d |
| 2026-01-20 | 0.0000€ | 11.4847€ | 0.0000€ | 13.2d | 10d |
| 2026-01-19 | 0.0000€ | 11.4521€ | 0.0000€ | 13.2d | 10.1d |
| 2026-01-16 | 0.0000€ | 11.4152€ | 0.0000€ | 13.1d | 10.3d |
| 2026-01-15 | 0.0000€ | 11.3653€ | 0.0000€ | 13d | 10.5d |
| 2026-01-14 | 0.0000€ | 11.2962€ | 0.0000€ | 12.9d | 10.4d |
| 2026-01-13 | 0.0000€ | 11.2504€ | 0.0000€ | 12.8d | 10.4d |
| 2026-01-12 | 0.0000€ | 11.1961€ | 0.0000€ | 13d | 10.4d |
| 2026-01-09 | 0.0000€ | 11.1279€ | 0.0000€ | 13.3d | 10.4d |
| 2026-01-08 | 0.0000€ | 11.0691€ | 0.0000€ | 13.6d | 10.5d |
| 2026-01-07 | 0.0000€ | 11.0098€ | 0.0000€ | 13.8d | 10.5d |
| 2026-01-06 | 0.0000€ | 10.9181€ | 0.0000€ | 14.1d | 10.5d |
| 2026-01-05 | 0.0000€ | 10.8332€ | 0.0000€ | 14.7d | 10.6d |
| 2026-01-02 | 0.0000€ | 10.8040€ | 0.0000€ | 15.3d | 10.6d |
| 2025-12-29 | 0.0000€ | 10.7467€ | 0.0000€ | 16.9d | 10.5d |
| 2025-12-22 | 0.0000€ | 10.7197€ | 0.0000€ | 17.2d | 10.4d |
| 2025-12-19 | 0.0000€ | 10.7163€ | 0.0000€ | 16.9d | 10.3d |
| 2025-12-18 | 0.0000€ | 10.7557€ | 0.0000€ | 16.9d | 10.4d |
| 2025-12-17 | 0.0000€ | 10.7840€ | 0.0000€ | 16.9d | 10.4d |
| 2025-12-16 | 0.0000€ | 10.8370€ | 0.0000€ | 17.1d | 10.5d |
| 2025-12-15 | 0.0000€ | 10.8757€ | 0.0000€ | 17.1d | 10.6d |
| 2025-12-12 | 0.0000€ | 10.9374€ | 0.0000€ | 16.9d | 10.5d |
| 2025-12-11 | 0.0000€ | 10.9643€ | 0.0000€ | 16.2d | 10.4d |
| 2025-12-10 | 0.0000€ | 10.9782€ | 0.0000€ | 15.5d | 10.3d |
| 2025-12-09 | 0.0000€ | 10.9912€ | 0.0000€ | 14.6d | 10.2d |
| 2025-12-08 | 0.0000€ | 11.0156€ | 0.0000€ | 13.8d | 10.2d |
| 2025-12-05 | 0.0000€ | 11.0010€ | 0.0000€ | 13.1d | 10.1d |
| 2025-12-04 | 0.0000€ | 10.9686€ | 0.0000€ | 12.4d | 10.3d |
| 2025-12-03 | 0.0000€ | 10.9461€ | 0.0000€ | 11.3d | 10.6d |
| 2025-12-02 | 0.0000€ | 10.9038€ | 0.0000€ | 11.3d | 11.3d |
| 2025-12-01 | 0.0000€ | 10.8599€ | 0.0000€ | 10.5d | 10.9d |
| 2025-11-28 | 0.0000€ | 10.8141€ | 0.0000€ | 9.4d | 10.6d |
| 2025-11-27 | 0.0000€ | 10.8046€ | 0.0000€ | 9.5d | 10.6d |
| 2025-11-26 | 0.0000€ | 10.8138€ | 0.0000€ | 9.6d | 10.6d |
| 2025-11-25 | 0.0000€ | 10.8479€ | 0.0000€ | 9.7d | 10.7d |
| 2025-11-24 | 0.0000€ | 10.8503€ | 0.0000€ | 9.9d | 11.4d |
| 2025-11-21 | 0.0000€ | 10.8603€ | 0.0000€ | 9.8d | 12.2d |
| 2025-11-20 | 0.0000€ | 10.8767€ | 0.0000€ | 10.4d | 13d |
| 2025-11-19 | 0.0000€ | 10.8883€ | 0.0000€ | 10.5d | 12.9d |
| 2025-11-18 | 0.0000€ | 10.9043€ | 0.0000€ | 10.1d | 12.8d |
| 2025-11-17 | 0.0000€ | 10.9224€ | 0.0000€ | 9.8d | 12.7d |
| 2025-11-14 | 0.0000€ | 10.9055€ | 0.0000€ | 9.4d | 12.6d |
| 2025-11-13 | 0.0000€ | 10.8716€ | 0.0000€ | 9d | 12.5d |
| 2025-11-12 | 0.0000€ | 10.8433€ | 0.0000€ | 8.4d | 12.2d |
| 2025-11-11 | 0.0000€ | 10.8043€ | 0.0000€ | 6.7d | 11.7d |
| 2025-11-10 | 0.0000€ | 10.7925€ | 0.0000€ | 6.3d | 11.5d |
| 2025-11-07 | 0.0000€ | 10.7998€ | 0.0000€ | 6.5d | 11.5d |
| 2025-11-06 | 0.0000€ | 10.7956€ | 0.0000€ | 6.8d | 11.6d |
| 2025-11-05 | 0.0000€ | 10.7662€ | 0.0000€ | 6.6d | 11.6d |
| 2025-11-04 | 0.0000€ | 10.7193€ | 0.0000€ | 6.5d | 11.6d |
| 2025-11-03 | 0.0000€ | 10.6690€ | 0.0000€ | 6.3d | 11.5d |
| 2025-10-31 | 0.0000€ | 10.6540€ | 0.0000€ | 6.1d | 11.5d |
| 2025-10-30 | 0.0000€ | 10.6620€ | 0.0000€ | 6.2d | 11.6d |
| 2025-10-29 | 0.0000€ | 10.6515€ | 0.0000€ | 6.3d | 11.8d |
| 2025-10-28 | 0.0000€ | 10.6522€ | 0.0000€ | 6.5d | 12d |
| 2025-10-27 | 0.0000€ | 10.6670€ | 0.0000€ | 7.1d | 13.1d |
| 2025-10-24 | 0.0000€ | 10.6363€ | 0.0000€ | 7.2d | 14.4d |
| 2025-10-23 | 0.0000€ | 10.6004€ | 0.0000€ | 7d | 15.8d |
| 2025-10-22 | 0.0000€ | 10.5873€ | 0.0000€ | 7.4d | 17.3d |
| 2025-10-21 | 0.0000€ | 10.5782€ | 0.0000€ | 7.6d | 17.3d |
| 2025-10-20 | 0.0000€ | 10.5590€ | 0.0000€ | 7.3d | 17.1d |
| 2025-10-17 | 0.0000€ | 10.5256€ | 0.0000€ | 7.4d | 17.2d |
| 2025-10-16 | 0.0000€ | 10.5513€ | 0.0000€ | 7.6d | 17.1d |
| 2025-10-15 | 0.0000€ | 10.5638€ | 0.0000€ | 8.2d | 17.1d |
| 2025-10-14 | 0.0000€ | 10.5719€ | 0.0000€ | 8.8d | 17.1d |
| 2025-10-13 | 0.0000€ | 10.5479€ | 0.0000€ | 8.5d | 17d |
| 2025-10-10 | 0.0000€ | 10.5459€ | 0.0000€ | 8.5d | 17.1d |
| 2025-10-09 | 0.0000€ | 10.4766€ | 0.0000€ | 7.8d | 16.8d |
| 2025-10-08 | 0.0000€ | 10.4272€ | 0.0000€ | 7.5d | 16.7d |
| 2025-10-07 | 0.0000€ | 10.3802€ | 0.0000€ | 7.6d | 16.8d |
| 2025-10-06 | 0.0000€ | 10.3561€ | 0.0000€ | 7.8d | 16.8d |
| 2025-10-03 | 0.0000€ | 10.3554€ | 0.0000€ | 8d | 16.8d |
| 2025-10-02 | 0.0000€ | 10.3647€ | 0.0000€ | 8.1d | 16.8d |
| 2025-10-01 | 0.0000€ | 10.3433€ | 0.0000€ | 8d | 16.8d |
| 2025-09-30 | 0.0000€ | 10.3074€ | 0.0000€ | 7.8d | 17d |
| 2025-09-29 | 0.0000€ | 10.2564€ | 0.0000€ | 7.7d | 17.1d |
| 2025-09-26 | 0.0000€ | 10.2139€ | 0.0000€ | 7.6d | 17.2d |