Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 78.5950€ | 0.0000€ | 6.2d | 4.5d |
| 2026-05-12 | 0.0000€ | 78.3090€ | 0.0000€ | 5.3d | 4.3d |
| 2026-05-11 | 0.0000€ | 79.0430€ | 0.0000€ | 5.3d | 4.5d |
| 2026-05-08 | 0.0000€ | 79.5710€ | 0.0000€ | 5.2d | 4.6d |
| 2026-05-07 | 0.0000€ | 80.1990€ | 0.0000€ | 5.2d | 4.7d |
| 2026-05-06 | 0.0000€ | 80.1370€ | 0.0000€ | 5.6d | 4.6d |
| 2026-05-05 | 0.0000€ | 78.9530€ | 0.0000€ | 5.4d | 4.6d |
| 2026-05-04 | 0.0000€ | 77.1120€ | 0.0000€ | 4.5d | 4.3d |
| 2026-04-30 | 0.0000€ | 75.9355€ | 0.0000€ | 4.4d | 4.3d |
| 2026-04-29 | 0.0000€ | 74.4245€ | 0.0000€ | 4.2d | 4.6d |
| 2026-04-28 | 0.0000€ | 73.0845€ | 0.0000€ | 4.3d | 4.9d |
| 2026-04-27 | 0.0000€ | 71.6145€ | 0.0000€ | 4.3d | 5.2d |
| 2026-04-24 | 0.0000€ | 69.9285€ | 0.0000€ | 4.3d | 5.6d |
| 2026-04-23 | 0.0000€ | 68.8610€ | 0.0000€ | 4.1d | 5.9d |
| 2026-04-22 | 0.0000€ | 67.8390€ | 0.0000€ | 4.2d | 6.5d |
| 2026-04-21 | 0.0000€ | 67.1730€ | 0.0000€ | 4.2d | 7d |
| 2026-04-20 | 0.0000€ | 67.2960€ | 0.0000€ | 4.2d | 7.5d |
| 2026-04-17 | 0.0000€ | 67.4885€ | 0.0000€ | 4.2d | 8.1d |
| 2026-04-16 | 0.0000€ | 66.8505€ | 0.0000€ | 4d | 8.7d |
| 2026-04-15 | 0.0000€ | 66.6805€ | 0.0000€ | 4d | 8.8d |
| 2026-04-14 | 0.0000€ | 67.6465€ | 0.0000€ | 4.1d | 9.5d |
| 2026-04-13 | 0.0000€ | 68.6405€ | 0.0000€ | 4d | 9.4d |
| 2026-04-10 | 0.0000€ | 69.0290€ | 0.0000€ | 4d | 9.4d |
| 2026-04-09 | 0.0000€ | 70.0795€ | 0.0000€ | 4d | 9.4d |
| 2026-04-08 | 0.0000€ | 71.3770€ | 0.0000€ | 3.9d | 9.4d |
| 2026-04-07 | 0.0000€ | 71.4875€ | 0.0000€ | 3.7d | 10d |
| 2026-04-02 | 0.0000€ | 70.4950€ | 0.0000€ | 3.2d | 10.6d |
| 2026-04-01 | 0.0000€ | 69.9970€ | 0.0000€ | 3.2d | 11.6d |
| 2026-03-31 | 0.0000€ | 68.9785€ | 0.0000€ | 3.2d | 12.7d |
| 2026-03-30 | 0.0000€ | 67.3915€ | 0.0000€ | 2.5d | 13.5d |
| 2026-03-27 | 0.0000€ | 67.4575€ | 0.0000€ | 2.5d | 13.4d |
| 2026-03-26 | 0.0000€ | 67.4835€ | 0.0000€ | 2.7d | 13.5d |
| 2026-03-25 | 0.0000€ | 68.4200€ | 0.0000€ | 2.9d | 14.6d |
| 2026-03-24 | 0.0000€ | 68.9605€ | 0.0000€ | 2.9d | 14.5d |
| 2026-03-23 | 0.0000€ | 69.1870€ | 0.0000€ | 3.2d | 14.6d |
| 2026-03-20 | 0.0000€ | 68.2570€ | 0.0000€ | 3.1d | 14.5d |
| 2026-03-19 | 0.0000€ | 67.6425€ | 0.0000€ | 3.1d | 14.5d |
| 2026-03-18 | 0.0000€ | 65.8485€ | 0.0000€ | 3.5d | 14.6d |
| 2026-03-17 | 0.0000€ | 63.8425€ | 0.0000€ | 3.5d | 14.7d |
| 2026-03-16 | 0.0000€ | 62.7885€ | 0.0000€ | 3.5d | 14.7d |
| 2026-03-13 | 0.0000€ | 61.1740€ | 0.0000€ | 3.7d | 14.7d |
| 2026-03-12 | 0.0000€ | 59.6680€ | 0.0000€ | 3.7d | 14.7d |
| 2026-03-11 | 0.0000€ | 58.2935€ | 0.0000€ | 3.7d | 14.7d |
| 2026-03-10 | 0.0000€ | 57.3710€ | 0.0000€ | 3.7d | 14.7d |
| 2026-03-09 | 0.0000€ | 55.6340€ | 0.0000€ | 3.7d | 14.7d |
| 2026-03-06 | 0.0000€ | 53.6769€ | 0.0000€ | 3.8d | 14.8d |
| 2026-03-05 | 0.0000€ | 51.9445€ | 0.0000€ | 3.8d | 14.8d |
| 2026-03-04 | 0.0000€ | 50.7533€ | 0.0000€ | 4.1d | 14.8d |
| 2026-03-03 | 0.0000€ | 49.6607€ | 0.0000€ | 4.1d | 14.8d |
| 2026-03-02 | 0.0000€ | 49.0133€ | 0.0000€ | 4.1d | 14.9d |
| 2026-02-27 | 0.0000€ | 48.8488€ | 0.0000€ | 4.1d | 14.8d |
| 2026-02-26 | 0.0000€ | 48.8224€ | 0.0000€ | 4.3d | 14.9d |
| 2026-02-25 | 0.0000€ | 48.6604€ | 0.0000€ | 4.7d | 15d |
| 2026-02-24 | 0.0000€ | 48.1948€ | 0.0000€ | 5.1d | 15d |
| 2026-02-23 | 0.0000€ | 47.7340€ | 0.0000€ | 5d | 15d |
| 2026-02-20 | 0.0000€ | 47.2130€ | 0.0000€ | 4.9d | 15.1d |
| 2026-02-19 | 0.0000€ | 46.6998€ | 0.0000€ | 4.8d | 15.3d |
| 2026-02-18 | 0.0000€ | 46.6122€ | 0.0000€ | 4.8d | 15.5d |
| 2026-02-17 | 0.0000€ | 46.7566€ | 0.0000€ | 4.9d | 15.7d |
| 2026-02-16 | 0.0000€ | 46.9400€ | 0.0000€ | 4.9d | 15.7d |
| 2026-02-13 | 0.0000€ | 47.1086€ | 0.0000€ | 4.8d | 15.7d |
| 2026-02-12 | 0.0000€ | 47.1638€ | 0.0000€ | 5d | 15.7d |
| 2026-02-11 | 0.0000€ | 47.0774€ | 0.0000€ | 5.2d | 15.8d |
| 2026-02-10 | 0.0000€ | 46.8914€ | 0.0000€ | 5.8d | 16.2d |
| 2026-02-09 | 0.0000€ | 46.3332€ | 0.0000€ | 5.6d | 16.6d |
| 2026-02-06 | 0.0000€ | 46.2474€ | 0.0000€ | 5.2d | 16.9d |
| 2026-02-05 | 0.0000€ | 46.1364€ | 0.0000€ | 5.3d | 16.9d |
| 2026-02-04 | 0.0000€ | 45.7792€ | 0.0000€ | 4.9d | 16.8d |
| 2026-02-03 | 0.0000€ | 45.4598€ | 0.0000€ | 5.1d | 16.8d |
| 2026-02-02 | 0.0000€ | 45.3250€ | 0.0000€ | 6d | 16.8d |
| 2026-01-30 | 0.0000€ | 44.9880€ | 0.0000€ | 6.6d | 16.8d |
| 2026-01-29 | 0.0000€ | 44.6846€ | 0.0000€ | 7.7d | 16.8d |
| 2026-01-28 | 0.0000€ | 44.7692€ | 0.0000€ | 8.8d | 16.9d |
| 2026-01-27 | 0.0000€ | 44.8520€ | 0.0000€ | 10d | 17d |
| 2026-01-26 | 0.0000€ | 44.9272€ | 0.0000€ | 11.5d | 17.1d |
| 2026-01-23 | 0.0000€ | 44.8292€ | 0.0000€ | 12.9d | 17d |
| 2026-01-22 | 0.0000€ | 44.7952€ | 0.0000€ | 14.5d | 17.2d |
| 2026-01-21 | 0.0000€ | 44.7306€ | 0.0000€ | 16.2d | 17.2d |
| 2026-01-20 | 0.0000€ | 44.8112€ | 0.0000€ | 18.1d | 17.2d |
| 2026-01-19 | 0.0000€ | 44.8068€ | 0.0000€ | 18.2d | 17.2d |
| 2026-01-16 | 0.0000€ | 44.7088€ | 0.0000€ | 20.2d | 17.4d |
| 2026-01-15 | 0.0000€ | 44.6468€ | 0.0000€ | 20d | 17.6d |
| 2026-01-14 | 0.0000€ | 43.9708€ | 0.0000€ | 19.6d | 18.2d |
| 2026-01-13 | 0.0000€ | 43.2924€ | 0.0000€ | 19.1d | 18.1d |
| 2026-01-12 | 0.0000€ | 42.8852€ | 0.0000€ | 19.2d | 18.1d |
| 2026-01-09 | 0.0000€ | 42.4608€ | 0.0000€ | 21.4d | 18.1d |
| 2026-01-08 | 0.0000€ | 42.0832€ | 0.0000€ | 23.8d | 18.1d |
| 2026-01-07 | 0.0000€ | 42.2408€ | 0.0000€ | 26.9d | 18.2d |
| 2026-01-06 | 0.0000€ | 42.4134€ | 0.0000€ | 29.9d | 18.2d |
| 2026-01-05 | 0.0000€ | 42.3766€ | 0.0000€ | 33d | 18.2d |