Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 16.9050€ | 16.9180€ | -0.90% | 0.0485% | 2 | 16.9600 | 0.5592%/65.0 |
| 2026-11-09 | 17.0590€ | 17.0750€ | 1.11% | -0.1255% | 1 | 17.0170 | 0.5133%/60.0 |
| 2026-11-07 | 16.8720€ | 17.0830€ | -0.52% | -0.1135% | 44 | 16.9610 | 0.5133%/60.0 |
| 2026-11-06 | 16.9600€ | 16.9810€ | -0.88% | -0.0745% | 13 | 17.0170 | 0.5133%/60.0 |
| 2026-11-05 | 17.1110€ | 17.1240€ | 0.55% | -0.068% | 1 | 17.1110 | 0.5242%/60.0 |
| 2026-11-04 | 17.0170€ | 17.0350€ | 0.33% | -0.0845% | 1 | 17.2000 | 0.4967%/60.0 |
| 2026-11-03 | 16.9610€ | 16.9770€ | -1.51% | -0.032% | 10 | 17.2210 | 0.4967%/60.0 |
| 2026-11-02 | 17.2210€ | 17.2410€ | 0.12% | -0.032% | 1 | 17.2590 | 0.4967%/60.0 |
| 2026-10-31 | 17.2000€ | 17.2120€ | -0.34% | -0.009% | 5 | 17.3110 | 0.4677%/65.0 |
| 2026-10-30 | 17.2590€ | 17.2770€ | -0.95% | 0.062% | 4 | 17.3110 | 0.4679%/70.0 |
| 2026-10-29 | 17.4240€ | 17.4450€ | -0.68% | 0.1635% | 2 | 17.3110 | 0.5267%/75.0 |
| 2026-10-28 | 17.5430€ | 17.5610€ | 1.34% | 0.05% | 1 | 17.1860 | 0.4686%/70.0 |
| 2026-10-27 | 17.3110€ | 17.3260€ | 0.73% | -0.0155% | 1 | 17.0810 | 0.4485%/65.0 |
| 2026-10-26 | 17.1860€ | 17.2050€ | 0.61% | -0.0895% | 1 | 17.0810 | 0.4350%/60.0 |
| 2026-10-24 | 17.0810€ | 17.2210€ | 0.54% | -0.1075% | 1 | 17.0500 | 0.4050%/60.0 |
| 2026-10-23 | 16.9900€ | 17.0040€ | 0.46% | -0.1115% | 1 | 17.0120 | 0.3983%/60.0 |
| 2026-10-22 | 16.9130€ | 16.9240€ | -1.42% | -0.098% | 5 | 17.0120 | 0.3983%/60.0 |
| 2026-10-21 | 17.1560€ | 17.1680€ | 0.62% | -0.159% | 1 | 17.0120 | 0.3782%/55.0 |
| 2026-10-20 | 17.0500€ | 17.0630€ | 0.22% | -0.175% | 1 | 17.0120 | 0.3940%/50.0 |
| 2026-10-19 | 17.0120€ | 17.0330€ | 0.04% | -0.167% | 1 | 17.0120 | 0.4100%/50.0 |
| 2026-10-16 | 17.0050€ | 17.0250€ | 0.60% | -0.158% | 1 | 17.3140 | 0.4280%/50.0 |
| 2026-10-15 | 16.9040€ | 16.9210€ | -2.37% | 0.0125% | 25 | 17.3140 | 0.4836%/55.0 |
| 2026-10-14 | 17.3140€ | 17.3300€ | -0.28% | 0.0025% | 3 | 17.3140 | 0.4836%/55.0 |
| 2026-10-13 | 17.3630€ | 17.3810€ | -0.10% | 0.0625% | 2 | 17.3420 | 0.5350%/60.0 |
| 2026-10-12 | 17.3810€ | 17.4130€ | 0.68% | 0.092% | 1 | 17.3210 | 0.5842%/60.0 |
| 2026-10-10 | 17.2630€ | 17.4060€ | 0.00% | 0.155% | 5 | 17.3010 | 0.6892%/60.0 |
| 2026-10-09 | 17.2630€ | 17.2840€ | -0.46% | 0.128% | 4 | 17.3010 | 0.6892%/60.0 |
| 2026-10-08 | 17.3420€ | 17.3630€ | 0.12% | 0.12% | 1 | 17.3010 | 0.7409%/55.0 |
| 2026-10-07 | 17.3210€ | 17.3410€ | 0.12% | 0.079% | 1 | 17.2200 | 0.8030%/50.0 |
| 2026-10-06 | 17.3010€ | 17.3200€ | 0.47% | -0.0735% | 1 | 17.2200 | 0.8400%/45.0 |
| 2026-10-05 | 17.2200€ | 17.2370€ | 1.35% | -0.1315% | 1 | 17.2200 | 0.7111%/45.0 |
| 2026-10-03 | 16.9900€ | 17.2000€ | -0.93% | -0.071% | 14 | 17.2500 | 0.6680%/50.0 |
| 2026-10-02 | 17.1500€ | 17.1710€ | -0.58% | 0.0025% | 13 | 17.3050 | 0.6882%/55.0 |
| 2026-10-01 | 17.2500€ | 17.2790€ | -0.87% | 0.0745% | 11 | 17.3710 | 0.6783%/60.0 |
| 2026-09-30 | 17.4020€ | 17.4220€ | 0.18% | 0.0465% | 1 | 17.4020 | 0.7236%/55.0 |
| 2026-09-29 | 17.3710€ | 17.3910€ | 0.38% | 0.0605% | 1 | 17.5070 | 0.7491%/55.0 |
| 2026-09-28 | 17.3050€ | 17.3170€ | -1.15% | 0.132% | 6 | 17.5950 | 0.7100%/60.0 |
| 2026-09-26 | 17.5070€ | 17.6540€ | -0.60% | 0.101% | 4 | 17.5950 | 0.7100%/60.0 |
| 2026-09-25 | 17.6130€ | 17.6340€ | -0.10% | 0.178% | 2 | 17.5950 | 0.7662%/65.0 |
| 2026-09-24 | 17.6300€ | 17.6470€ | 0.20% | 0.1685% | 1 | 17.4590 | 0.7515%/65.0 |
| 2026-09-22 | 17.5950€ | 17.6110€ | 0.78% | 0.1005% | 1 | 17.3620 | 0.7492%/60.0 |
| 2026-09-21 | 17.4590€ | 17.4750€ | 1.04% | 0.091% | 1 | 17.2790 | 0.7333%/60.0 |
| 2026-09-19 | 17.2790€ | 17.4960€ | -0.48% | 0.0605% | 2 | 17.1730 | 0.7333%/60.0 |
| 2026-09-18 | 17.3620€ | 17.3840€ | 1.10% | 0.0465% | 1 | 16.9570 | 0.7100%/60.0 |
| 2026-09-17 | 17.1730€ | 17.1930€ | 1.27% | -0.0195% | 1 | 16.9230 | 0.6591%/55.0 |
| 2026-09-16 | 16.9570€ | 16.9580€ | 1.26% | -0.0535% | 1 | 16.9230 | 0.5973%/55.0 |
| 2026-09-15 | 16.7460€ | 16.7660€ | -1.00% | 0.013% | 22 | 16.9230 | 0.5750%/60.0 |
| 2026-09-14 | 16.9160€ | 16.9360€ | -0.04% | 0.077% | 20 | 17.0420 | 0.6262%/65.0 |
| 2026-09-12 | 16.9230€ | 17.0630€ | -0.70% | 0.0845% | 19 | 17.4100 | 0.6262%/65.0 |
| 2026-09-11 | 17.0420€ | 17.0630€ | -2.58% | 0.139% | 10 | 17.4100 | 0.6262%/65.0 |
| 2026-09-10 | 17.4930€ | 17.5140€ | 0.19% | 0.092% | 1 | 17.4100 | 0.6625%/60.0 |
| 2026-09-09 | 17.4590€ | 17.4740€ | 0.28% | 0.111% | 1 | 17.2560 | 0.6942%/60.0 |
| 2026-09-08 | 17.4100€ | 17.4290€ | 0.89% | 0.057% | 1 | 17.2240 | 0.6764%/55.0 |
| 2026-09-07 | 17.2560€ | 17.2730€ | 0.57% | 0.0365% | 1 | 17.1590 | 0.6391%/55.0 |
| 2026-09-05 | 17.1590€ | 17.3000€ | -0.38% | -0.0325% | 2 | 17.1590 | 0.6391%/55.0 |
| 2026-09-04 | 17.2240€ | 17.2460€ | 0.66% | -0.0585% | 1 | 17.1110 | 0.5918%/55.0 |
| 2026-09-03 | 17.1110€ | 17.1290€ | 0.28% | -0.0495% | 1 | 17.0640 | 0.6082%/55.0 |
| 2026-09-02 | 17.0640€ | 17.0800€ | -1.22% | 0.0795% | 2 | 17.0640 | 0.6708%/60.0 |
| 2026-09-01 | 17.2750€ | 17.2950€ | 1.44% | -0.091% | 1 | 17.0290 | 0.6009%/55.0 |
| 2026-08-31 | 17.0290€ | 17.2240€ | 0.01% | -0.038% | 1 | 17.0290 | 0.6973%/55.0 |
| 2026-08-29 | 17.0280€ | 17.2750€ | -0.58% | -0.0085% | 2 | 17.0310 | 0.6400%/60.0 |
| 2026-08-28 | 17.1280€ | 17.1490€ | 0.85% | -0.0605% | 1 | 17.0400 | 0.6209%/55.0 |
| 2026-08-27 | 16.9830€ | 17.0020€ | -1.09% | 0.0425% | 4 | 17.0310 | 0.6500%/60.0 |
| 2026-08-26 | 17.1700€ | 17.1860€ | 0.82% | 0.0595% | 1 | 17.0310 | 0.6783%/60.0 |
| 2026-08-25 | 17.0310€ | 17.0500€ | -0.05% | 0.0345% | 2 | 16.9410 | 0.6783%/60.0 |
| 2026-08-24 | 17.0400€ | 17.0490€ | 0.58% | 0.0295% | 1 | 16.8860 | 0.6700%/60.0 |
| 2026-08-22 | 16.9410€ | 17.0810€ | 0.33% | 0.007% | 1 | 16.8860 | 0.7009%/55.0 |
| 2026-08-21 | 16.8860€ | 16.8990€ | 1.24% | -0.056% | 1 | 16.8860 | 0.6470%/50.0 |
| 2026-08-20 | 16.6800€ | 16.6970€ | -0.55% | -0.0445% | 27 | 17.0270 | 0.6470%/50.0 |
| 2026-08-19 | 16.7730€ | 16.7870€ | -1.49% | 0.0545% | 26 | 17.0430 | 0.6327%/55.0 |
| 2026-08-18 | 17.0270€ | 17.0450€ | -0.75% | 0.078% | 8 | 17.0480 | 0.6327%/55.0 |
| 2026-08-17 | 17.1560€ | 17.1750€ | 0.66% | 0.0145% | 1 | 17.0750 | 0.6300%/50.0 |
| 2026-08-15 | 17.0430€ | 17.1830€ | -0.19% | 0.022% | 6 | 17.0750 | 0.6300%/50.0 |
| 2026-08-14 | 17.0750€ | 17.0890€ | 0.16% | 0.037% | 1 | 17.2500 | 0.6600%/50.0 |
| 2026-08-13 | 17.0480€ | 17.0680€ | -1.76% | 0.2065% | 4 | 17.2500 | 0.7482%/55.0 |
| 2026-08-12 | 17.3530€ | 17.3710€ | 0.14% | 0.2225% | 1 | 17.3290 | 0.7773%/55.0 |
| 2026-08-11 | 17.3290€ | 17.3470€ | 0.46% | 0.1955% | 1 | 17.2500 | 0.8090%/50.0 |
| 2026-08-10 | 17.2500€ | 17.2700€ | 1.36% | 0.075% | 1 | 17.1760 | 0.7478%/45.0 |
| 2026-08-08 | 17.0180€ | 17.2280€ | -1.97% | 0.189% | 6 | 17.1760 | 0.7040%/50.0 |
| 2026-08-07 | 17.3600€ | 17.3780€ | 1.07% | 0.0865% | 1 | 17.1760 | 0.6633%/45.0 |
| 2026-08-06 | 17.1760€ | 17.1920€ | 0.01% | 0.1845% | 1 | 17.1750 | 0.8811%/45.0 |
| 2026-08-05 | 17.1750€ | 17.1940€ | -0.19% | 0.175% | 2 | 17.0420 | 0.8811%/45.0 |
| 2026-08-04 | 17.2080€ | 17.2240€ | 0.97% | 0.1075% | 1 | 16.9400 | 0.8700%/40.0 |
| 2026-08-03 | 17.0420€ | 17.0650€ | 1.16% | 0.086% | 1 | 16.8800 | 0.8163%/40.0 |
| 2026-08-01 | 16.8470€ | 16.9850€ | -0.55% | 0.1475% | 11 | 16.8800 | 0.8011%/45.0 |
| 2026-07-31 | 16.9400€ | 16.9610€ | 0.48% | 0.111% | 1 | 16.8830 | 0.8413%/40.0 |
| 2026-07-30 | 16.8590€ | 16.8840€ | -0.12% | 0.112% | 4 | 16.8800 | 0.8413%/40.0 |
| 2026-07-29 | 16.8800€ | 16.8850€ | -0.02% | 0.161% | 3 | 16.8830 | 0.8544%/45.0 |
| 2026-07-28 | 16.8830€ | 16.9070€ | -0.32% | 0.152% | 2 | 16.9030 | 0.8544%/45.0 |
| 2026-07-27 | 16.9370€ | 16.9560€ | 0.49% | 0.196% | 1 | 16.9370 | 0.9522%/45.0 |
| 2026-07-25 | 16.8550€ | 16.9940€ | -0.28% | 0.1765% | 5 | 16.9340 | 0.9522%/45.0 |
| 2026-07-24 | 16.9030€ | 16.9250€ | -0.61% | 0.1405% | 4 | 16.9340 | 0.9522%/45.0 |
| 2026-07-23 | 17.0060€ | 17.0250€ | -0.04% | 0.118% | 2 | 16.9340 | 0.9522%/45.0 |
| 2026-07-22 | 17.0120€ | 17.0300€ | 0.46% | 0.127% | 1 | 16.6630 | 0.9722%/45.0 |
| 2026-07-21 | 16.9340€ | 16.9540€ | 1.63% | 0.07% | 1 | 16.6630 | 0.8456%/45.0 |
| 2026-07-20 | 16.6630€ | 16.6820€ | 0.46% | 0.063% | 1 | 16.6630 | 0.8300%/45.0 |
| 2026-07-18 | 16.5870€ | 16.7240€ | -0.08% | -0.0215% | 5 | 16.7240 | 0.8300%/45.0 |
| 2026-07-17 | 16.6000€ | 16.6200€ | -1.05% | -0.0615% | 4 | 16.7240 | 0.8300%/45.0 |
| 2026-07-16 | 16.7760€ | 16.7960€ | 0.31% | -0.161% | 1 | 16.7240 | 0.8950%/40.0 |
| 2026-07-15 | 16.7240€ | 16.7420€ | -0.98% | -0.0555% | 2 | 16.6910 | 0.9211%/45.0 |
| 2026-07-14 | 16.8900€ | 16.9090€ | 1.97% | -0.2025% | 1 | 16.6270 | 0.7900%/40.0 |
| 2026-07-13 | 16.5630€ | 16.5780€ | -0.38% | -0.1825% | 4 | 16.5700 | 0.7044%/45.0 |
| 2026-07-11 | 16.6270€ | 16.7640€ | -0.38% | -0.1765% | 2 | 16.5700 | 0.7044%/45.0 |
| 2026-07-10 | 16.6910€ | 16.7110€ | 0.73% | -0.131% | 1 | 16.5160 | 0.8056%/45.0 |
| 2026-07-09 | 16.5700€ | 16.5710€ | 0.68% | -0.239% | 1 | 16.5000 | 0.8213%/40.0 |
| 2026-07-08 | 16.4580€ | 16.4760€ | -0.25% | -0.227% | 3 | 16.4580 | 0.8213%/40.0 |
| 2026-07-07 | 16.5000€ | 16.5150€ | -0.10% | -0.191% | 2 | 16.4420 | 0.7989%/45.0 |
| 2026-07-06 | 16.5160€ | 16.5320€ | 0.96% | -0.1715% | 1 | 16.3590 | 0.8422%/45.0 |
| 2026-07-04 | 16.3590€ | 16.4970€ | -0.50% | -0.205% | 2 | 16.3590 | 0.8422%/45.0 |
| 2026-07-03 | 16.4420€ | 16.4630€ | 1.37% | -0.371% | 1 | 16.4420 | 0.7763%/40.0 |
| 2026-07-02 | 16.2200€ | 16.2380€ | -0.67% | -0.314% | 69 | 16.5250 | 0.7422%/45.0 |
| 2026-07-01 | 16.3300€ | 16.3560€ | -1.33% | -0.232% | 67 | 16.5250 | 0.6990%/50.0 |
| 2026-06-30 | 16.5500€ | 16.5620€ | -0.49% | -0.239% | 2 | 16.5250 | 0.6990%/50.0 |
| 2026-06-29 | 16.6310€ | 16.6370€ | 0.64% | -0.319% | 1 | 16.5250 | 0.7056%/45.0 |
| 2026-06-27 | 16.5250€ | 16.6600€ | 0.49% | -0.4175% | 1 | 16.5250 | 0.7325%/40.0 |
| 2026-06-26 | 16.4440€ | 16.4560€ | 0.32% | -0.465% | 1 | 16.6870 | 0.7914%/35.0 |
| 2026-06-25 | 16.3910€ | 16.4070€ | -1.77% | -0.274% | 62 | 17.0020 | 0.9488%/40.0 |
| 2026-06-24 | 16.6870€ | 16.7020€ | -1.85% | -0.1475% | 43 | 17.0980 | 0.9189%/45.0 |
| 2026-06-23 | 17.0020€ | 17.3470€ | -1.68% | -0.07% | 10 | 17.2620 | 0.9189%/45.0 |
| 2026-06-22 | 17.2920€ | 17.3120€ | 1.13% | -0.0835% | 1 | 17.2660 | 0.8889%/45.0 |
| 2026-06-20 | 17.0980€ | 17.2400€ | -0.97% | -0.0585% | 4 | 17.2620 | 0.8889%/45.0 |
| 2026-06-19 | 17.2660€ | 17.2760€ | 0.02% | -0.067% | 1 | 17.2660 | 0.9975%/40.0 |
| 2026-06-18 | 17.2620€ | 17.2730€ | -0.26% | -0.0355% | 2 | 17.2820 | 0.9278%/45.0 |
| 2026-06-17 | 17.3070€ | 17.3190€ | 1.64% | -0.0995% | 1 | 17.2820 | 0.7856%/45.0 |
| 2026-06-16 | 17.0270€ | 17.0440€ | -1.48% | -0.0515% | 4 | 17.1780 | 0.7856%/45.0 |
| 2026-06-15 | 17.2820€ | 17.3020€ | -0.01% | 0.013% | 2 | 17.1780 | 0.8350%/50.0 |
| 2026-06-13 | 17.2840€ | 17.4010€ | 0.62% | -0.0165% | 1 | 17.1780 | 0.7760%/50.0 |
| 2026-06-12 | 17.1780€ | 17.1950€ | 1.35% | -0.069% | 1 | 17.1780 | 0.6710%/50.0 |
| 2026-06-11 | 16.9490€ | 16.9710€ | -1.17% | 0.013% | 27 | 17.3550 | 0.6527%/55.0 |
| 2026-06-10 | 17.1500€ | 17.1620€ | -1.95% | 0.1065% | 20 | 17.4090 | 0.6527%/55.0 |
| 2026-06-09 | 17.4910€ | 17.5120€ | 0.47% | 0.032% | 1 | 17.4650 | 0.6710%/50.0 |
| 2026-06-08 | 17.4090€ | 17.4280€ | 0.31% | -0.0675% | 1 | 17.4650 | 0.7111%/45.0 |
| 2026-06-06 | 17.3550€ | 17.4720€ | -0.63% | -0.035% | 14 | 17.6340 | 0.6420%/50.0 |
| 2026-06-05 | 17.4650€ | 17.4910€ | -0.96% | 0.138% | 7 | 17.6510 | 0.8109%/55.0 |
| 2026-06-04 | 17.6340€ | 17.6540€ | -1.48% | 0.2865% | 4 | 17.6510 | 0.8675%/60.0 |
| 2026-06-03 | 17.8990€ | 17.9200€ | -0.63% | 0.3475% | 2 | 17.6510 | 0.8462%/65.0 |
| 2026-06-02 | 18.0120€ | 18.0340€ | 2.05% | 0.217% | 1 | 17.5540 | 0.7458%/60.0 |
| 2026-06-01 | 17.6510€ | 17.6760€ | 0.68% | 0.1935% | 1 | 17.5310 | 0.7067%/60.0 |
| 2026-05-30 | 17.5310€ | 17.6510€ | -0.13% | 0.195% | 2 | 17.5140 | 0.7067%/60.0 |
| 2026-05-29 | 17.5540€ | 17.5720€ | 0.86% | 0.226% | 1 | 17.4880 | 0.7583%/60.0 |
| 2026-05-28 | 17.4050€ | 17.4220€ | -0.47% | 0.2915% | 4 | 17.4500 | 0.7646%/65.0 |
| 2026-05-27 | 17.4880€ | 17.5050€ | -0.15% | 0.2995% | 2 | 17.4780 | 0.7107%/70.0 |
| 2026-05-26 | 17.5140€ | 17.5340€ | 0.37% | 0.2485% | 1 | 17.4500 | 0.7369%/65.0 |
| 2026-05-25 | 17.4500€ | 17.6160€ | 0.36% | 0.2055% | 1 | 17.3870 | 0.7683%/60.0 |
| 2026-05-23 | 17.3870€ | 17.6330€ | -0.52% | 0.2075% | 2 | 17.2570 | 0.7683%/60.0 |
| 2026-05-22 | 17.4780€ | 17.4980€ | 1.28% | 0.101% | 1 | 17.2510 | 0.7218%/55.0 |
| 2026-05-21 | 17.2570€ | 17.2770€ | 0.03% | 0.1205% | 1 | 17.1990 | 0.7573%/55.0 |
| 2026-05-20 | 17.2510€ | 17.2740€ | 0.30% | 0.1045% | 1 | 17.1990 | 0.8030%/50.0 |
| 2026-05-19 | 17.1990€ | 17.2190€ | 0.47% | 0.103% | 1 | 17.1990 | 0.8000%/50.0 |
| 2026-05-18 | 17.1190€ | 17.1410€ | -0.08% | 0.125% | 6 | 17.3080 | 0.7600%/55.0 |
| 2026-05-16 | 17.1320€ | 17.2340€ | -1.02% | 0.2205% | 5 | 17.3080 | 0.7708%/60.0 |
| 2026-05-15 | 17.3080€ | 17.3280€ | -1.68% | 0.3025% | 3 | 17.3080 | 0.7708%/60.0 |
| 2026-05-14 | 17.6030€ | 17.6200€ | 0.02% | 0.295% | 1 | 17.1700 | 0.8391%/55.0 |
| 2026-05-13 | 17.5990€ | 17.6170€ | 2.50% | 0.1345% | 1 | 16.9180 | 0.6730%/50.0 |
| 2026-05-12 | 17.1700€ | 17.1840€ | 1.49% | 0.048% | 1 | 16.9130 | 0.5822%/45.0 |
| 2026-05-11 | 16.9180€ | 16.9400€ | 0.59% | 0.0695% | 1 | 16.8940 | 0.6300%/45.0 |
| 2026-05-09 | 16.8190€ | 16.9200€ | -0.56% | 0.116% | 4 | 16.8770 | 0.6040%/50.0 |
| 2026-05-08 | 16.9130€ | 16.9320€ | 0.21% | 0.169% | 1 | 16.8770 | 0.7100%/50.0 |
| 2026-05-07 | 16.8770€ | 16.8960€ | -0.10% | 0.2565% | 2 | 16.6470 | 0.7955%/55.0 |
| 2026-05-06 | 16.8940€ | 16.9180€ | 1.48% | 0.174% | 1 | 16.6140 | 0.7270%/50.0 |
| 2026-05-05 | 16.6470€ | 16.6640€ | 0.84% | 0.1555% | 1 | 16.6140 | 0.6900%/50.0 |
| 2026-05-04 | 16.5080€ | 16.5300€ | 0.01% | 0.13% | 1 | 16.6140 | 0.7656%/45.0 |
| 2026-05-02 | 16.5060€ | 16.6070€ | -0.65% | 0.136% | 16 | 16.6970 | 0.7656%/45.0 |
| 2026-04-30 | 16.6140€ | 16.6300€ | -0.50% | 0.186% | 8 | 16.7770 | 0.7390%/50.0 |
| 2026-04-29 | 16.6970€ | 16.7160€ | -0.48% | 0.2445% | 7 | 16.8490 | 0.7345%/55.0 |
| 2026-04-28 | 16.7770€ | 16.7980€ | -0.85% | 0.26% | 5 | 16.8490 | 0.7345%/55.0 |
| 2026-04-27 | 16.9200€ | 16.9360€ | 0.42% | 0.2915% | 1 | 16.8490 | 0.7918%/55.0 |
| 2026-04-25 | 16.8490€ | 16.9490€ | -0.02% | 0.415% | 2 | 16.7790 | 0.9300%/60.0 |
| 2026-04-24 | 16.8530€ | 16.8710€ | 0.44% | 0.364% | 1 | 16.7180 | 0.9745%/55.0 |
| 2026-04-23 | 16.7790€ | 16.7970€ | 0.36% | 0.377% | 1 | 16.5990 | 0.9982%/55.0 |
| 2026-04-22 | 16.7180€ | 16.7390€ | 0.89% | 0.356% | 1 | 16.5990 | 0.9600%/55.0 |
| 2026-04-21 | 16.5710€ | 16.5910€ | -0.04% | 0.4235% | 6 | 16.5990 | 0.9892%/60.0 |
| 2026-04-20 | 16.5770€ | 16.5970€ | -0.13% | 0.4715% | 5 | 16.5990 | 0.9769%/65.0 |
| 2026-04-18 | 16.5990€ | 16.6980€ | -0.71% | 0.4985% | 3 | 16.5990 | 0.9769%/65.0 |
| 2026-04-17 | 16.7180€ | 16.7320€ | -0.24% | 0.3925% | 2 | 16.5900 | 0.9769%/65.0 |
| 2026-04-16 | 16.7590€ | 16.7740€ | 1.02% | 0.3345% | 1 | 16.5290 | 0.9733%/60.0 |
| 2026-04-15 | 16.5900€ | 16.6080€ | 0.37% | 0.1895% | 1 | 16.3220 | 1.0282%/55.0 |
| 2026-04-14 | 16.5290€ | 16.5500€ | 1.27% | 0.0365% | 1 | 16.0850 | 1.0040%/50.0 |
| 2026-04-13 | 16.3220€ | 16.3370€ | 1.65% | -0.0375% | 1 | 16.0850 | 0.8560%/50.0 |
| 2026-04-11 | 16.0570€ | 16.3280€ | -0.17% | 0.01% | 2 | 16.0850 | 0.8491%/55.0 |
| 2026-04-10 | 16.0850€ | 16.1080€ | 0.47% | -0.112% | 1 | 16.0910 | 0.8870%/50.0 |
| 2026-04-09 | 16.0100€ | 16.0320€ | -0.50% | -0.127% | 4 | 16.0910 | 0.8870%/50.0 |
| 2026-04-08 | 16.0910€ | 16.1160€ | -0.53% | 0.006% | 3 | 16.0910 | 1.0000%/55.0 |
| 2026-04-07 | 16.1770€ | 16.2040€ | 0.50% | -0.0115% | 1 | 16.0730 | 0.9682%/55.0 |
| 2026-04-02 | 16.0970€ | 16.1150€ | 0.69% | -0.056% | 1 | 15.9860 | 0.9960%/50.0 |
| 2026-04-01 | 15.9860€ | 16.0060€ | -0.54% | -0.066% | 2 | 15.9060 | 0.9960%/50.0 |
| 2026-03-31 | 16.0730€ | 16.0860€ | 1.05% | -0.0455% | 1 | 15.6160 | 1.0370%/50.0 |
| 2026-03-30 | 15.9060€ | 15.9310€ | 2.45% | -0.165% | 1 | 15.5260 | 0.7980%/50.0 |
| 2026-03-28 | 15.5260€ | 15.6920€ | -0.58% | -0.1505% | 2 | 15.5200 | 0.7980%/50.0 |
| 2026-03-27 | 15.6160€ | 15.6280€ | 0.62% | -0.062% | 1 | 15.4480 | 0.9750%/50.0 |
| 2026-03-26 | 15.5200€ | 15.5410€ | 0.47% | -0.179% | 1 | 15.2480 | 1.0311%/45.0 |
| 2026-03-25 | 15.4480€ | 15.4660€ | 1.31% | -0.17% | 1 | 15.2480 | 1.0511%/45.0 |
| 2026-03-24 | 15.2480€ | 15.2630€ | 0.83% | -0.2575% | 1 | 15.2480 | 1.0788%/40.0 |
| 2026-03-23 | 15.1230€ | 15.1340€ | -0.17% | -0.2155% | 65 | 15.5140 | 1.0333%/45.0 |
| 2026-03-21 | 15.1480€ | 15.2370€ | -2.36% | -0.108% | 64 | 15.5360 | 1.0333%/45.0 |
| 2026-03-20 | 15.5140€ | 15.5250€ | -0.14% | -0.045% | 24 | 15.9400 | 1.0420%/50.0 |
| 2026-03-19 | 15.5360€ | 15.5490€ | -2.53% | 0.121% | 23 | 16.0790 | 1.0191%/55.0 |
| 2026-03-18 | 15.9400€ | 15.9570€ | -1.79% | 0.21% | 13 | 16.2040 | 1.0191%/55.0 |
| 2026-03-17 | 16.2310€ | 16.2430€ | 0.17% | 0.231% | 1 | 16.2310 | 1.0573%/55.0 |
| 2026-03-16 | 16.2040€ | 16.2160€ | 0.78% | 0.2805% | 1 | 16.2040 | 1.1473%/55.0 |
| 2026-03-14 | 16.0790€ | 16.1390€ | -1.97% | 0.3755% | 8 | 16.1890 | 1.1473%/55.0 |
| 2026-03-13 | 16.4020€ | 16.4180€ | -0.80% | 0.375% | 2 | 16.1960 | 1.1473%/55.0 |
| 2026-03-12 | 16.5340€ | 16.5490€ | 2.13% | 0.2775% | 1 | 16.1960 | 0.9700%/55.0 |
| 2026-03-11 | 16.1890€ | 16.2030€ | 0.15% | 0.261% | 1 | 16.1890 | 1.0520%/50.0 |
| 2026-03-10 | 16.1640€ | 16.1770€ | -0.20% | 0.129% | 3 | 16.1640 | 1.0520%/50.0 |
| 2026-03-09 | 16.1960€ | 16.2110€ | -0.74% | 0.197% | 2 | 16.1180 | 1.0127%/55.0 |
| 2026-03-07 | 16.3170€ | 16.4120€ | 1.46% | 0.1965% | 1 | 16.0820 | 1.0118%/55.0 |
| 2026-03-06 | 16.0820€ | 16.0990€ | 0.06% | 0.186% | 1 | 16.0720 | 1.1070%/50.0 |
| 2026-03-05 | 16.0720€ | 16.0850€ | -0.29% | 0.258% | 2 | 16.0420 | 1.1109%/55.0 |
| 2026-03-04 | 16.1180€ | 16.1400€ | 2.39% | 0.112% | 1 | 15.9530 | 0.9830%/50.0 |
| 2026-03-03 | 15.7420€ | 15.7570€ | -1.87% | 0.083% | 6 | 15.8470 | 0.9830%/50.0 |
| 2026-03-02 | 16.0420€ | 16.0600€ | 1.49% | 0.0065% | 1 | 15.8800 | 0.9267%/45.0 |
| 2026-02-28 | 15.8060€ | 15.8980€ | -0.92% | 0.221% | 4 | 15.8470 | 1.1710%/50.0 |
| 2026-02-27 | 15.9530€ | 15.9650€ | 0.67% | 0.083% | 1 | 15.8470 | 1.2267%/45.0 |
| 2026-02-26 | 15.8470€ | 15.8550€ | -0.21% | 0.047% | 2 | 15.7040 | 1.2267%/45.0 |
| 2026-02-25 | 15.8800€ | 15.8910€ | 1.12% | -0.216% | 1 | 15.5820 | 1.2400%/40.0 |
| 2026-02-24 | 15.7040€ | 15.7180€ | 0.79% | -0.104% | 1 | 15.5810 | 1.5200%/40.0 |
| 2026-02-23 | 15.5810€ | 15.6000€ | -0.01% | -0.054% | 2 | 15.4910 | 1.4611%/45.0 |
| 2026-02-20 | 15.5820€ | 15.5920€ | 0.59% | -0.1175% | 1 | 15.3560 | 1.5700%/40.0 |
| 2026-02-19 | 15.4910€ | 15.5060€ | 1.77% | -0.155% | 1 | 15.3290 | 1.4763%/40.0 |
| 2026-02-18 | 15.2210€ | 15.2340€ | -0.07% | -0.115% | 36 | 15.3290 | 1.3933%/45.0 |
| 2026-02-17 | 15.2320€ | 15.2460€ | -0.81% | -0.107% | 35 | 15.3560 | 1.3933%/45.0 |
| 2026-02-16 | 15.3560€ | 15.3710€ | 0.18% | -0.1395% | 1 | 15.3560 | 1.5450%/40.0 |
| 2026-02-14 | 15.3290€ | 15.4330€ | -0.18% | -0.1705% | 10 | 15.4830 | 1.5450%/40.0 |
| 2026-02-13 | 15.3560€ | 15.3670€ | -2.84% | 0.007% | 5 | 15.5070 | 1.4522%/45.0 |
| 2026-02-12 | 15.8050€ | 15.8190€ | 0.62% | -0.087% | 1 | 15.5070 | 1.5563%/40.0 |
| 2026-02-11 | 15.7070€ | 15.7230€ | 1.45% | -0.1885% | 1 | 15.4830 | 1.5714%/35.0 |
| 2026-02-10 | 15.4830€ | 15.4960€ | -0.15% | -0.1885% | 2 | 15.4830 | 1.5714%/35.0 |
| 2026-02-09 | 15.5070€ | 15.5220€ | 1.15% | -0.224% | 1 | 15.5070 | 1.4700%/35.0 |
| 2026-02-06 | 15.3310€ | 15.3470€ | -0.53% | -0.1615% | 4 | 15.4130 | 1.3763%/40.0 |
| 2026-02-05 | 15.4130€ | 15.4260€ | -2.45% | 0.027% | 3 | 15.6190 | 1.3700%/45.0 |
| 2026-02-04 | 15.8000€ | 15.8170€ | -0.04% | 0.1065% | 2 | 15.7650 | 1.3880%/50.0 |
| 2026-02-03 | 15.8070€ | 15.8250€ | 3.37% | -0.1345% | 1 | 15.7650 | 1.1678%/45.0 |
| 2026-02-02 | 15.2920€ | 15.3070€ | -2.09% | -0.0755% | 23 | 15.7650 | 1.1678%/45.0 |
| 2026-01-31 | 15.6190€ | 15.9540€ | -0.93% | 0.086% | 18 | 15.8060 | 1.2810%/50.0 |
| 2026-01-30 | 15.7650€ | 15.7860€ | -4.14% | 0.4105% | 5 | 15.9140 | 1.3782%/55.0 |
| 2026-01-29 | 16.4460€ | 16.4590€ | 3.03% | 0.234% | 1 | 15.9140 | 1.2130%/50.0 |
| 2026-01-28 | 15.9620€ | 15.9750€ | 0.99% | 0.2625% | 1 | 15.8060 | 1.2700%/50.0 |
| 2026-01-27 | 15.8060€ | 15.8210€ | -0.68% | 0.316% | 2 | 15.7540 | 1.1900%/55.0 |
| 2026-01-26 | 15.9140€ | 15.9270€ | 1.02% | 0.479% | 1 | 15.7540 | 1.4864%/55.0 |
| 2026-01-23 | 15.7540€ | 15.7700€ | 0.73% | 0.314% | 1 | 15.7540 | 1.5620%/50.0 |
| 2026-01-22 | 15.6400€ | 15.6530€ | -0.65% | 0.3725% | 11 | 15.8170 | 1.4673%/55.0 |
| 2026-01-21 | 15.7420€ | 15.7550€ | -0.47% | 0.413% | 10 | 15.8310 | 1.3733%/60.0 |
| 2026-01-20 | 15.8170€ | 15.8280€ | -0.80% | 0.4665% | 8 | 15.9440 | 1.2885%/65.0 |
| 2026-01-19 | 15.9440€ | 15.9490€ | 0.71% | 0.494% | 1 | 16.0330 | 1.3308%/65.0 |
| 2026-01-17 | 15.8310€ | 15.9620€ | -1.26% | 0.568% | 6 | 16.0810 | 1.2514%/70.0 |
| 2026-01-16 | 16.0330€ | 16.0500€ | -0.58% | 0.6365% | 4 | 16.0810 | 1.2207%/75.0 |
| 2026-01-15 | 16.1270€ | 16.1400€ | -0.15% | 0.5935% | 2 | 16.0810 | 1.2207%/75.0 |
| 2026-01-14 | 16.1510€ | 16.1650€ | 0.44% | 0.6015% | 1 | 15.9660 | 1.2313%/75.0 |
| 2026-01-13 | 16.0810€ | 16.0910€ | 0.72% | 0.4875% | 1 | 15.7580 | 1.2679%/70.0 |
| 2026-01-12 | 15.9660€ | 15.9770€ | 1.32% | 0.4655% | 1 | 15.7580 | 1.2364%/70.0 |
| 2026-01-09 | 15.7580€ | 15.7680€ | 1.55% | 0.3585% | 1 | 15.7460 | 1.2123%/65.0 |
| 2026-01-08 | 15.5170€ | 15.5320€ | -1.45% | 0.4325% | 4 | 15.5330 | 1.1279%/70.0 |
| 2026-01-07 | 15.7460€ | 15.7530€ | -0.91% | 0.4365% | 2 | 15.5330 | 1.1279%/70.0 |
| 2026-01-06 | 15.8900€ | 15.9070€ | 2.30% | 0.3405% | 1 | 15.2530 | 0.9907%/70.0 |
| 2026-01-05 | 15.5330€ | 15.5460€ | 2.35% | 0.1945% | 1 | 15.1770 | 0.8862%/65.0 |
| 2026-01-03 | 15.1770€ | 15.2790€ | -0.50% | 0.294% | 2 | 15.0180 | 0.9293%/70.0 |
| 2026-01-02 | 15.2530€ | 15.2640€ | 1.56% | 0.1875% | 1 | 14.9590 | 0.8808%/65.0 |
| 2025-12-30 | 15.0180€ | 15.0300€ | 0.39% | 0.1725% | 1 | 14.7240 | 0.8577%/65.0 |
| 2025-12-29 | 14.9590€ | 14.9720€ | 4.28% | -0.02% | 1 | 14.6480 | 0.5615%/65.0 |
| 2025-12-27 | 14.3450€ | 15.0840€ | -2.57% | 0.144% | 7 | 14.5990 | 0.5721%/70.0 |
| 2025-12-23 | 14.7240€ | 14.7380€ | 0.52% | 0.1615% | 1 | 14.5990 | 0.5971%/70.0 |
| 2025-12-22 | 14.6480€ | 14.6680€ | 0.34% | 0.1335% | 1 | 14.5600 | 0.6169%/65.0 |
| 2025-12-20 | 14.5990€ | 14.6840€ | 0.27% | 0.104% | 1 | 14.3790 | 0.6458%/60.0 |
| 2025-12-19 | 14.5600€ | 14.5690€ | 1.26% | 0.075% | 1 | 14.3790 | 0.5975%/60.0 |
| 2025-12-18 | 14.3790€ | 14.3930€ | 0.22% | 0.092% | 1 | 14.3470 | 0.6258%/60.0 |
| 2025-12-17 | 14.3470€ | 14.3580€ | 0.79% | 0.069% | 1 | 14.3470 | 0.5875%/60.0 |
| 2025-12-16 | 14.2350€ | 14.2480€ | -1.01% | 0.14% | 15 | 14.3800 | 0.5738%/65.0 |
| 2025-12-15 | 14.3800€ | 14.3890€ | 0.60% | 0.0515% | 1 | 14.3940 | 0.5717%/60.0 |
| 2025-12-13 | 14.2940€ | 14.3920€ | -1.56% | 0.1445% | 13 | 14.4760 | 0.5508%/65.0 |
| 2025-12-12 | 14.5200€ | 14.5340€ | 0.88% | 0.141% | 1 | 14.4800 | 0.5454%/65.0 |
| 2025-12-11 | 14.3940€ | 14.4050€ | -0.59% | 0.1195% | 10 | 14.4800 | 0.5454%/65.0 |
| 2025-12-10 | 14.4800€ | 14.4920€ | 0.03% | 0.0985% | 1 | 14.5420 | 0.5883%/60.0 |
| 2025-12-09 | 14.4760€ | 14.4890€ | -0.83% | 0.128% | 4 | 14.5420 | 0.5883%/60.0 |
| 2025-12-08 | 14.5970€ | 14.6090€ | 0.38% | 0.057% | 1 | 14.5420 | 0.6073%/55.0 |
| 2025-12-06 | 14.5420€ | 14.6760€ | -0.57% | 0.0985% | 2 | 14.4920 | 0.5783%/60.0 |
| 2025-12-05 | 14.6250€ | 14.6400€ | 1.49% | 0.0355% | 1 | 14.4790 | 0.4733%/60.0 |
| 2025-12-04 | 14.4100€ | 14.4260€ | -0.57% | 0.034% | 4 | 14.4170 | 0.4733%/60.0 |
| 2025-12-03 | 14.4920€ | 14.5090€ | 0.09% | 0.113% | 1 | 14.4170 | 0.6050%/60.0 |
| 2025-12-02 | 14.4790€ | 14.4920€ | 0.43% | 0.0515% | 1 | 14.3150 | 0.6209%/55.0 |
| 2025-12-01 | 14.4170€ | 14.4270€ | 0.71% | -0.0065% | 1 | 14.2680 | 0.6120%/50.0 |
| 2025-11-29 | 14.3150€ | 14.5120€ | 0.87% | -0.022% | 1 | 14.2230 | 0.5810%/50.0 |
| 2025-11-28 | 14.1920€ | 14.5060€ | -0.22% | -0.0265% | 3 | 14.1920 | 0.5810%/50.0 |
| 2025-11-27 | 14.2230€ | 14.2380€ | -0.32% | -0.084% | 2 | 14.1710 | 0.5810%/50.0 |
| 2025-11-26 | 14.2680€ | 14.2800€ | 0.68% | -0.0825% | 1 | 14.0920 | 0.5840%/50.0 |
| 2025-11-25 | 14.1710€ | 14.1850€ | 0.56% | -0.1185% | 1 | 14.0920 | 0.5867%/45.0 |
| 2025-11-24 | 14.0920€ | 14.1040€ | 0.33% | -0.148% | 1 | 14.0920 | 0.6188%/40.0 |
| 2025-11-22 | 14.0460€ | 14.1420€ | 0.41% | -0.1685% | 1 | 14.0460 | 0.5675%/40.0 |
| 2025-11-21 | 13.9890€ | 14.0000€ | -1.17% | -0.115789% | 0 | 14.1110 | 0.5675%/42.1 |
| 2025-11-20 | 14.1540€ | 14.1640€ | 0.30% | -0.138889% | 1 | 14.1410 | 0.6057%/38.9 |
| 2025-11-19 | 14.1110€ | 14.1200€ | 0.81% | -0.194706% | 1 | 14.1410 | 0.5717%/35.3 |
| 2025-11-18 | 13.9970€ | 14.0080€ | -1.02% | -0.143125% | 0 | 14.1970 | 0.5717%/37.5 |
| 2025-11-17 | 14.1410€ | 14.1520€ | -0.39% | -0.126667% | 0 | 14.2310 | 0.5717%/40.0 |
| 2025-11-15 | 14.1970€ | 14.2890€ | -0.24% | -0.118571% | 6 | 14.3100 | 0.5717%/42.9 |
| 2025-11-14 | 14.2310€ | 14.2430€ | -1.04% | -0.047692% | 5 | 14.3430 | 0.5717%/46.2 |
| 2025-11-13 | 14.3810€ | 14.3940€ | 0.26% | -0.073333% | 1 | 14.3430 | 0.6340%/41.7 |
| 2025-11-12 | 14.3430€ | 14.3570€ | 0.23% | -0.100909% | 1 | 14.3100 | 0.7350%/36.4 |
| 2025-11-11 | 14.3100€ | 14.3220€ | -0.60% | -0.051% | 2 | 14.3100 | 0.7350%/40.0 |
| 2025-11-10 | 14.3970€ | 14.4090€ | 1.67% | -0.242222% | 1 | 14.2750 | 0.4233%/33.3 |
| 2025-11-08 | 14.1610€ | 14.2140€ | -0.80% | -0.1725% | 0 | 14.2750 | 0.4233%/37.5 |
| 2025-11-07 | 14.2750€ | 14.2890€ | -0.45% | -0.132857% | 2 | 14.3030 | 0.4233%/42.9 |
| 2025-11-06 | 14.3390€ | 14.3530€ | 0.56% | -0.248333% | 1 | 14.3390 | 0.3550%/33.3 |
| 2025-11-05 | 14.2590€ | 14.2720€ | -0.31% | -0.236% | 0 | 14.4130 | 0.3550%/40.0 |
| 2025-11-04 | 14.3030€ | 14.3150€ | -1.47% | 0.0725% | 0 | 14.4360 | 0.3550%/50.0 |
| 2025-11-03 | 14.5160€ | 14.5270€ | 0.71% | -0.14% | 1 | 14.4740 | 0.0000%/33.3 |
| 2025-10-31 | 14.4130€ | 14.4300€ | -0.16% | -0.13% | 0 | 14.4360 | 0.0000%/50.0 |
| 2025-10-30 | 14.4360€ | 14.4520€ | -0.26% | 0% | 0 | 14.4740 | 0.0000%/100.0 |
| 2025-10-29 | 14.4740€ | 14.4980€ | 0.00% | 0% | 0 | 14.4740 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 17.0358€ | 0.0000€ | 25.1d | 23.8d |
| 2026-10-21 | 0.0000€ | 17.0810€ | 0.0000€ | 25.1d | 23.8d |
| 2026-10-20 | 0.0000€ | 17.1483€ | 0.0000€ | 25.1d | 24.4d |
| 2026-10-19 | 0.0000€ | 17.2030€ | 0.0000€ | 24.6d | 25d |
| 2026-10-16 | 0.0000€ | 17.2552€ | 0.0000€ | 23.8d | 25.8d |
| 2026-10-15 | 0.0000€ | 17.3310€ | 0.0000€ | 23d | 25.6d |
| 2026-10-14 | 0.0000€ | 17.3169€ | 0.0000€ | 22.2d | 25.3d |
| 2026-10-13 | 0.0000€ | 17.3117€ | 0.0000€ | 21.5d | 26d |
| 2026-10-12 | 0.0000€ | 17.2895€ | 0.0000€ | 20.8d | 26d |
| 2026-10-09 | 0.0000€ | 17.2573€ | 0.0000€ | 20.2d | 26d |
| 2026-10-08 | 0.0000€ | 17.2219€ | 0.0000€ | 19.6d | 26d |
| 2026-10-07 | 0.0000€ | 17.2173€ | 0.0000€ | 19d | 26d |
| 2026-10-06 | 0.0000€ | 17.2146€ | 0.0000€ | 18.5d | 26d |
| 2026-10-05 | 0.0000€ | 17.2477€ | 0.0000€ | 18d | 26d |
| 2026-10-02 | 0.0000€ | 17.3448€ | 0.0000€ | 17.6d | 25.7d |
| 2026-10-01 | 0.0000€ | 17.4539€ | 0.0000€ | 16.8d | 25.4d |
| 2026-09-30 | 0.0000€ | 17.5182€ | 0.0000€ | 16d | 25.1d |
| 2026-09-29 | 0.0000€ | 17.5841€ | 0.0000€ | 15.5d | 24.8d |
| 2026-09-28 | 0.0000€ | 17.6062€ | 0.0000€ | 15.2d | 24.8d |
| 2026-09-25 | 0.0000€ | 17.5676€ | 0.0000€ | 15.1d | 24.6d |
| 2026-09-24 | 0.0000€ | 17.4971€ | 0.0000€ | 15d | 24.3d |
| 2026-09-23 | 0.0000€ | 17.3944€ | 0.0000€ | 14.9d | 24d |
| 2026-09-22 | 0.0000€ | 17.2325€ | 0.0000€ | 15.4d | 23.8d |
| 2026-09-21 | 0.0000€ | 17.0947€ | 0.0000€ | 15.4d | 23.5d |
| 2026-09-18 | 0.0000€ | 17.0158€ | 0.0000€ | 15.4d | 23.3d |
| 2026-09-17 | 0.0000€ | 16.9553€ | 0.0000€ | 16.8d | 23.4d |
| 2026-09-16 | 0.0000€ | 17.0648€ | 0.0000€ | 18.3d | 23.6d |
| 2026-09-15 | 0.0000€ | 17.1889€ | 0.0000€ | 19.4d | 23.6d |
| 2026-09-14 | 0.0000€ | 17.2877€ | 0.0000€ | 20.5d | 23.6d |
| 2026-09-11 | 0.0000€ | 17.3350€ | 0.0000€ | 20.4d | 23.5d |
| 2026-09-10 | 0.0000€ | 17.3683€ | 0.0000€ | 20.3d | 23.5d |
| 2026-09-09 | 0.0000€ | 17.2752€ | 0.0000€ | 19.5d | 23.2d |
| 2026-09-08 | 0.0000€ | 17.1978€ | 0.0000€ | 18.8d | 22.9d |
| 2026-09-07 | 0.0000€ | 17.1641€ | 0.0000€ | 19.7d | 22.8d |
| 2026-09-04 | 0.0000€ | 17.1485€ | 0.0000€ | 19.9d | 22.8d |
| 2026-09-03 | 0.0000€ | 17.1199€ | 0.0000€ | 20.2d | 22.9d |
| 2026-09-02 | 0.0000€ | 17.1080€ | 0.0000€ | 21.5d | 22.9d |
| 2026-09-01 | 0.0000€ | 17.1314€ | 0.0000€ | 22.9d | 23d |
| 2026-08-31 | 0.0000€ | 17.1127€ | 0.0000€ | 23.1d | 23.1d |
| 2026-08-28 | 0.0000€ | 17.0846€ | 0.0000€ | 22.9d | 23.2d |
| 2026-08-27 | 0.0000€ | 17.0234€ | 0.0000€ | 23.1d | 23.3d |
| 2026-08-26 | 0.0000€ | 16.9704€ | 0.0000€ | 22.9d | 23.4d |
| 2026-08-25 | 0.0000€ | 16.9037€ | 0.0000€ | 23.1d | 23.2d |
| 2026-08-24 | 0.0000€ | 16.9181€ | 0.0000€ | 23.4d | 23.3d |
| 2026-08-21 | 0.0000€ | 16.9385€ | 0.0000€ | 23.2d | 23.4d |
| 2026-08-20 | 0.0000€ | 17.0110€ | 0.0000€ | 23.9d | 23.4d |
| 2026-08-19 | 0.0000€ | 17.0952€ | 0.0000€ | 23.7d | 23.4d |
| 2026-08-18 | 0.0000€ | 17.1847€ | 0.0000€ | 23.6d | 23.4d |
| 2026-08-17 | 0.0000€ | 17.2101€ | 0.0000€ | 23.4d | 23.2d |
| 2026-08-14 | 0.0000€ | 17.2121€ | 0.0000€ | 22.9d | 22.9d |
| 2026-08-13 | 0.0000€ | 17.2507€ | 0.0000€ | 22.3d | 22.7d |
| 2026-08-12 | 0.0000€ | 17.2617€ | 0.0000€ | 21.8d | 22.4d |
| 2026-08-11 | 0.0000€ | 17.2218€ | 0.0000€ | 21d | 22.1d |
| 2026-08-10 | 0.0000€ | 17.1825€ | 0.0000€ | 20.3d | 22d |
| 2026-08-07 | 0.0000€ | 17.1411€ | 0.0000€ | 20.1d | 21.6d |
| 2026-08-06 | 0.0000€ | 17.0551€ | 0.0000€ | 19.3d | 21.1d |
| 2026-08-05 | 0.0000€ | 16.9557€ | 0.0000€ | 18.2d | 20.6d |
| 2026-08-04 | 0.0000€ | 16.8989€ | 0.0000€ | 18.5d | 20.3d |
| 2026-08-03 | 0.0000€ | 16.8947€ | 0.0000€ | 20.3d | 19.9d |
| 2026-07-31 | 0.0000€ | 16.8964€ | 0.0000€ | 22.9d | 19.9d |
| 2026-07-30 | 0.0000€ | 16.9082€ | 0.0000€ | 26d | 19.9d |
| 2026-07-29 | 0.0000€ | 16.9562€ | 0.0000€ | 26.7d | 19.9d |
| 2026-07-28 | 0.0000€ | 16.9926€ | 0.0000€ | 29.3d | 19.9d |
| 2026-07-27 | 0.0000€ | 16.9315€ | 0.0000€ | 30.7d | 19.6d |
| 2026-07-24 | 0.0000€ | 16.8777€ | 0.0000€ | 33.8d | 19.6d |
| 2026-07-23 | 0.0000€ | 16.8411€ | 0.0000€ | 33.6d | 19.8d |
| 2026-07-22 | 0.0000€ | 16.7681€ | 0.0000€ | 32d | 19.5d |
| 2026-07-21 | 0.0000€ | 16.7248€ | 0.0000€ | 33.5d | 19.4d |
| 2026-07-20 | 0.0000€ | 16.7250€ | 0.0000€ | 34d | 19.6d |
| 2026-07-17 | 0.0000€ | 16.7330€ | 0.0000€ | 34.8d | 20d |
| 2026-07-16 | 0.0000€ | 16.7252€ | 0.0000€ | 35.2d | 20.2d |
| 2026-07-15 | 0.0000€ | 16.6143€ | 0.0000€ | 36d | 20.6d |
| 2026-07-14 | 0.0000€ | 16.5584€ | 0.0000€ | 36.2d | 20.3d |
| 2026-07-13 | 0.0000€ | 16.5203€ | 0.0000€ | 36.5d | 20.5d |
| 2026-07-10 | 0.0000€ | 16.4668€ | 0.0000€ | 36.2d | 20.4d |
| 2026-07-09 | 0.0000€ | 16.3865€ | 0.0000€ | 35.5d | 20.1d |
| 2026-07-08 | 0.0000€ | 16.4433€ | 0.0000€ | 35.6d | 20.2d |
| 2026-07-07 | 0.0000€ | 16.4390€ | 0.0000€ | 35.4d | 20.1d |
| 2026-07-06 | 0.0000€ | 16.4040€ | 0.0000€ | 35.9d | 20d |
| 2026-07-03 | 0.0000€ | 16.4369€ | 0.0000€ | 35.8d | 20d |
| 2026-07-02 | 0.0000€ | 16.4687€ | 0.0000€ | 35.7d | 19.9d |
| 2026-07-01 | 0.0000€ | 16.4550€ | 0.0000€ | 35.5d | 19.9d |
| 2026-06-30 | 0.0000€ | 16.5116€ | 0.0000€ | 35d | 19.7d |
| 2026-06-29 | 0.0000€ | 16.6964€ | 0.0000€ | 34.9d | 19.6d |
| 2026-06-26 | 0.0000€ | 16.8117€ | 0.0000€ | 34.4d | 19.4d |
| 2026-06-25 | 0.0000€ | 16.9805€ | 0.0000€ | 34.1d | 19.1d |
| 2026-06-24 | 0.0000€ | 17.2027€ | 0.0000€ | 34.3d | 19.1d |
| 2026-06-23 | 0.0000€ | 17.2891€ | 0.0000€ | 32.9d | 18.8d |
| 2026-06-22 | 0.0000€ | 17.2684€ | 0.0000€ | 29.9d | 18d |
| 2026-06-19 | 0.0000€ | 17.3031€ | 0.0000€ | 27.3d | 17.2d |