ISHSTR-US OIL EQ.+SRV.ETF (A0LG1H)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 24.7030€ | 0.0000€ | 7d | 6.7d |
| 2026-03-26 | 0.0000€ | 24.4030€ | 0.0000€ | 7.1d | 6.7d |
| 2026-03-25 | 0.0000€ | 24.1335€ | 0.0000€ | 7.3d | 6.9d |
| 2026-03-24 | 0.0000€ | 23.8050€ | 0.0000€ | 7.3d | 6.9d |
| 2026-03-23 | 0.0000€ | 23.6965€ | 0.0000€ | 7.3d | 7d |
| 2026-03-20 | 0.0000€ | 23.4680€ | 0.0000€ | 7.4d | 7d |
| 2026-03-19 | 0.0000€ | 23.4810€ | 0.0000€ | 7.4d | 7d |
| 2026-03-18 | 0.0000€ | 23.4575€ | 0.0000€ | 7.4d | 7d |
| 2026-03-17 | 0.0000€ | 23.5760€ | 0.0000€ | 7.4d | 7.4d |
| 2026-03-16 | 0.0000€ | 23.5445€ | 0.0000€ | 7.3d | 7.4d |
| 2026-03-13 | 0.0000€ | 23.5840€ | 0.0000€ | 7.3d | 7.4d |
| 2026-03-12 | 0.0000€ | 23.5545€ | 0.0000€ | 7.2d | 7.3d |
| 2026-03-11 | 0.0000€ | 23.5765€ | 0.0000€ | 6.9d | 7.2d |
| 2026-03-10 | 0.0000€ | 23.6745€ | 0.0000€ | 6.8d | 7.2d |
| 2026-03-09 | 0.0000€ | 24.0035€ | 0.0000€ | 7d | 7.2d |
| 2026-03-06 | 0.0000€ | 24.2305€ | 0.0000€ | 7d | 7.2d |
| 2026-03-05 | 0.0000€ | 24.3810€ | 0.0000€ | 6.9d | 7.1d |
| 2026-03-04 | 0.0000€ | 24.5130€ | 0.0000€ | 6.6d | 6.9d |
| 2026-03-03 | 0.0000€ | 24.6235€ | 0.0000€ | 6d | 6.7d |
| 2026-03-02 | 0.0000€ | 24.4615€ | 0.0000€ | 5.3d | 6.5d |
| 2026-02-27 | 0.0000€ | 24.3480€ | 0.0000€ | 5.3d | 6.5d |
| 2026-02-26 | 0.0000€ | 24.2330€ | 0.0000€ | 5.4d | 6.5d |
| 2026-02-25 | 0.0000€ | 24.0920€ | 0.0000€ | 4.5d | 6.2d |
| 2026-02-24 | 0.0000€ | 23.7765€ | 0.0000€ | 3.6d | 6d |
| 2026-02-23 | 0.0000€ | 23.6885€ | 0.0000€ | 3.6d | 6d |
| 2026-02-20 | 0.0000€ | 23.5325€ | 0.0000€ | 3.6d | 6.1d |
| 2026-02-19 | 0.0000€ | 23.3765€ | 0.0000€ | 3.6d | 6.2d |
| 2026-02-18 | 0.0000€ | 23.3075€ | 0.0000€ | 3.4d | 6.3d |
| 2026-02-17 | 0.0000€ | 23.2145€ | 0.0000€ | 3.5d | 6.5d |
| 2026-02-16 | 0.0000€ | 23.1130€ | 0.0000€ | 3.5d | 6.5d |
| 2026-02-13 | 0.0000€ | 23.0425€ | 0.0000€ | 3.5d | 6.5d |
| 2026-02-12 | 0.0000€ | 22.8115€ | 0.0000€ | 3.5d | 6.7d |
| 2026-02-11 | 0.0000€ | 22.6045€ | 0.0000€ | 3.6d | 6.6d |
| 2026-02-10 | 0.0000€ | 22.4885€ | 0.0000€ | 3.9d | 6.9d |
| 2026-02-09 | 0.0000€ | 22.2165€ | 0.0000€ | 4.3d | 7.2d |
| 2026-02-06 | 0.0000€ | 21.9435€ | 0.0000€ | 4.3d | 7.1d |
| 2026-02-05 | 0.0000€ | 21.8295€ | 0.0000€ | 4.8d | 7.1d |
| 2026-02-04 | 0.0000€ | 21.5535€ | 0.0000€ | 4.8d | 7.1d |
| 2026-02-03 | 0.0000€ | 21.4065€ | 0.0000€ | 5.3d | 7.1d |
| 2026-02-02 | 0.0000€ | 21.3515€ | 0.0000€ | 6.1d | 7.2d |
| 2026-01-30 | 0.0000€ | 21.2725€ | 0.0000€ | 6.8d | 7.2d |
| 2026-01-29 | 0.0000€ | 21.2435€ | 0.0000€ | 7.5d | 7.1d |
| 2026-01-28 | 0.0000€ | 21.2545€ | 0.0000€ | 7.5d | 7.2d |
| 2026-01-27 | 0.0000€ | 21.0215€ | 0.0000€ | 7.4d | 7.2d |
| 2026-01-26 | 0.0000€ | 20.8180€ | 0.0000€ | 8.2d | 7.3d |
| 2026-01-23 | 0.0000€ | 20.7290€ | 0.0000€ | 9.1d | 7.4d |
| 2026-01-22 | 0.0000€ | 20.5980€ | 0.0000€ | 9d | 7.4d |
| 2026-01-21 | 0.0000€ | 20.4250€ | 0.0000€ | 8.7d | 7.3d |
| 2026-01-20 | 0.0000€ | 20.3823€ | 0.0000€ | 8.8d | 7.4d |
| 2026-01-19 | 0.0000€ | 20.2269€ | 0.0000€ | 8.9d | 7.4d |
| 2026-01-16 | 0.0000€ | 20.0935€ | 0.0000€ | 8.7d | 7.6d |
| 2026-01-15 | 0.0000€ | 19.9322€ | 0.0000€ | 8.6d | 7.5d |
| 2026-01-14 | 0.0000€ | 19.6831€ | 0.0000€ | 8.7d | 7.5d |
| 2026-01-13 | 0.0000€ | 19.5613€ | 0.0000€ | 8.8d | 7.6d |
| 2026-01-12 | 0.0000€ | 19.5275€ | 0.0000€ | 9d | 7.7d |
| 2026-01-09 | 0.0000€ | 19.2388€ | 0.0000€ | 8.8d | 7.8d |
| 2026-01-08 | 0.0000€ | 18.7996€ | 0.0000€ | 9d | 7.8d |
| 2026-01-07 | 0.0000€ | 18.5098€ | 0.0000€ | 9.3d | 7.8d |
| 2026-01-06 | 0.0000€ | 18.1708€ | 0.0000€ | 9.3d | 7.9d |
| 2026-01-05 | 0.0000€ | 17.8002€ | 0.0000€ | 9.6d | 7.9d |
| 2026-01-02 | 0.0000€ | 17.5786€ | 0.0000€ | 9.6d | 7.9d |
| 2025-12-29 | 0.0000€ | 17.5706€ | 0.0000€ | 9.5d | 7.8d |
| 2025-12-23 | 0.0000€ | 17.5146€ | 0.0000€ | 9.9d | 7.7d |
| 2025-12-22 | 0.0000€ | 17.6198€ | 0.0000€ | 9.6d | 7.6d |
| 2025-12-19 | 0.0000€ | 17.7830€ | 0.0000€ | 9.2d | 7.5d |
| 2025-12-18 | 0.0000€ | 18.0686€ | 0.0000€ | 9.2d | 7.6d |
| 2025-12-17 | 0.0000€ | 18.3288€ | 0.0000€ | 8.8d | 7.5d |
| 2025-12-16 | 0.0000€ | 18.5918€ | 0.0000€ | 9d | 7.5d |
| 2025-12-15 | 0.0000€ | 18.6374€ | 0.0000€ | 9.4d | 7.3d |
| 2025-12-12 | 0.0000€ | 18.7156€ | 0.0000€ | 8.7d | 7.1d |
| 2025-12-11 | 0.0000€ | 18.7280€ | 0.0000€ | 8d | 6.9d |
| 2025-12-10 | 0.0000€ | 18.6906€ | 0.0000€ | 7.3d | 6.8d |
| 2025-12-09 | 0.0000€ | 18.5584€ | 0.0000€ | 7.3d | 6.9d |
| 2025-12-08 | 0.0000€ | 18.4918€ | 0.0000€ | 7.3d | 6.9d |
| 2025-12-05 | 0.0000€ | 18.3416€ | 0.0000€ | 6.5d | 6.6d |
| 2025-12-04 | 0.0000€ | 18.1212€ | 0.0000€ | 5.6d | 6.6d |
| 2025-12-03 | 0.0000€ | 17.9398€ | 0.0000€ | 5.4d | 6.8d |
| 2025-12-02 | 0.0000€ | 17.8886€ | 0.0000€ | 5.4d | 7.3d |
| 2025-12-01 | 0.0000€ | 17.8100€ | 0.0000€ | 5.4d | 7.9d |
| 2025-11-28 | 0.0000€ | 17.7398€ | 0.0000€ | 5.3d | 7.9d |
| 2025-11-27 | 0.0000€ | 17.6360€ | 0.0000€ | 5.3d | 7.9d |
| 2025-11-26 | 0.0000€ | 17.6174€ | 0.0000€ | 5.4d | 7.9d |
| 2025-11-25 | 0.0000€ | 17.5914€ | 0.0000€ | 5.5d | 7.9d |
| 2025-11-24 | 0.0000€ | 17.5386€ | 0.0000€ | 5.6d | 7.8d |
| 2025-11-21 | 0.0000€ | 17.5722€ | 0.0000€ | 5.5d | 7.8d |
| 2025-11-20 | 0.0000€ | 17.6144€ | 0.0000€ | 5.9d | 7.9d |
| 2025-11-19 | 0.0000€ | 17.5934€ | 0.0000€ | 6d | 7.8d |
| 2025-11-18 | 0.0000€ | 17.7136€ | 0.0000€ | 6.2d | 7.8d |
| 2025-11-17 | 0.0000€ | 17.8248€ | 0.0000€ | 6.7d | 7.8d |
| 2025-11-14 | 0.0000€ | 17.8038€ | 0.0000€ | 6.4d | 7.8d |