MA.-NYSE AR.GO.BU.IN.UETF (A0MMBG)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 217.6000€ | 202.8344€ | 220.4000€ | 8.1d | 6.2d |
| 2025-11-10 | 210.3500€ | 202.1067€ | 215.2000€ | 8.3d | 6.2d |
| 2025-11-07 | 201.2500€ | 203.3183€ | 204.6000€ | 8.2d | 6.2d |
| 2025-11-06 | 201.9104€ | 204.3979€ | 203.9396€ | 8.1d | 6.3d |
| 2025-11-05 | 203.0795€ | 205.2437€ | 205.1205€ | 8.1d | 6.4d |
| 2025-11-04 | 197.5821€ | 207.9650€ | 199.5679€ | 8.2d | 6.6d |
| 2025-11-03 | 206.7113€ | 207.1640€ | 208.7888€ | 8d | 6.6d |
| 2025-11-02 | 207.3083€ | 206.2088€ | 209.3918€ | 7.8d | 6.5d |
| 2025-11-01 | 207.3083€ | 204.4099€ | 209.3918€ | 7.6d | 6.4d |
| 2025-10-31 | 207.3083€ | 204.8676€ | 209.3918€ | 7.4d | 6.4d |
| 2025-10-30 | 211.1888€ | 204.9024€ | 213.3113€ | 7d | 6.3d |
| 2025-10-29 | 202.7064€ | 206.3601€ | 204.7436€ | 7d | 6.5d |
| 2025-10-28 | 202.5323€ | 207.7978€ | 204.5678€ | 7.1d | 6.6d |
| 2025-10-27 | 198.3135€ | 214.7160€ | 200.3066€ | 7.3d | 6.9d |
| 2025-10-24 | 209.5968€ | 217.8155€ | 211.7033€ | 6.8d | 7d |
| 2025-10-23 | 211.3629€ | 224.3825€ | 213.4871€ | 6.3d | 7.2d |
| 2025-10-22 | 209.9948€ | 229.5167€ | 212.1053€ | 5.8d | 7.4d |
| 2025-10-21 | 209.7211€ | 233.2181€ | 211.8289€ | 5.1d | 7.5d |
| 2025-10-20 | 232.9046€ | 232.0241€ | 235.2454€ | 4.2d | 7.6d |
| 2025-10-17 | 225.0939€ | 230.3375€ | 227.3561€ | 4.2d | 8.1d |
| 2025-10-16 | 244.1979€ | 224.9397€ | 246.6521€ | 3.3d | 7.8d |
| 2025-10-15 | 235.6658€ | 222.9049€ | 238.0343€ | 3.5d | 7.8d |
| 2025-10-14 | 228.2281€ | 221.2532€ | 230.5219€ | 3.6d | 7.8d |
| 2025-10-13 | 226.9346€ | 220.9547€ | 229.2154€ | 3.8d | 8.3d |
| 2025-10-10 | 216.6613€ | 220.9596€ | 218.8388€ | 3.8d | 8.8d |
| 2025-10-09 | 217.2085€ | 221.0641€ | 219.3915€ | 3.7d | 9.4d |
| 2025-10-08 | 225.4919€ | 219.9348€ | 227.7581€ | 3.5d | 10d |
| 2025-10-07 | 219.9696€ | 218.8950€ | 222.1804€ | 3.6d | 10.5d |
| 2025-10-06 | 225.4421€ | 216.9001€ | 227.7079€ | 3.3d | 10.5d |
| 2025-10-03 | 216.6861€ | 216.0245€ | 218.8639€ | 3.4d | 10.5d |
| 2025-10-02 | 217.7309€ | 214.2832€ | 219.9191€ | 3.4d | 10.5d |
| 2025-10-01 | 219.8453€ | 211.4723€ | 222.0548€ | 3.3d | 10.5d |
| 2025-09-30 | 214.7708€ | 210.1291€ | 216.9293€ | 3.3d | 10.5d |
| 2025-09-29 | 215.4673€ | 208.5769€ | 217.6328€ | 3.3d | 10.6d |
| 2025-09-26 | 212.3081€ | 206.4725€ | 214.4419€ | 3.4d | 10.6d |
| 2025-09-25 | 209.0246€ | 203.1900€ | 211.1254€ | 3.5d | 10.6d |
| 2025-09-24 | 205.7909€ | 200.2259€ | 207.8591€ | 3.7d | 10.7d |
| 2025-09-23 | 208.0545€ | 197.4478€ | 210.1455€ | 3.9d | 10.7d |
| 2025-09-22 | 207.7063€ | 196.0996€ | 209.7938€ | 4.1d | 10.7d |
| 2025-09-19 | 201.7860€ | 194.9752€ | 203.8140€ | 4.5d | 10.7d |
| 2025-09-18 | 192.6121€ | 195.7752€ | 194.5479€ | 5d | 10.7d |
| 2025-09-17 | 190.9704€ | 196.6050€ | 192.8897€ | 5.4d | 10.8d |
| 2025-09-16 | 194.1643€ | 195.8648€ | 196.1157€ | 5.4d | 10.8d |
| 2025-09-15 | 200.9651€ | 193.8718€ | 202.9849€ | 5.2d | 10.8d |
| 2025-09-12 | 196.1643€ | 192.4668€ | 198.1358€ | 5.2d | 11d |
| 2025-09-11 | 196.6120€ | 190.2082€ | 198.5880€ | 5.2d | 11.2d |
| 2025-09-10 | 195.1195€ | 188.6679€ | 197.0805€ | 5.2d | 11.5d |
| 2025-09-09 | 190.4629€ | 187.8202€ | 192.3771€ | 5.3d | 11.7d |
| 2025-09-08 | 191.0002€ | 186.7197€ | 192.9198€ | 5.5d | 11.7d |
| 2025-09-05 | 189.1396€ | 185.1178€ | 191.0405€ | 5.7d | 11.7d |
| 2025-09-04 | 185.3188€ | 183.2571€ | 187.1813€ | 6d | 11.8d |
| 2025-09-03 | 187.4182€ | 181.2492€ | 189.3018€ | 6.2d | 11.8d |
| 2025-09-02 | 186.2242€ | 179.4503€ | 188.0958€ | 6.4d | 11.8d |
| 2025-09-01 | 185.4979€ | 177.0165€ | 187.3622€ | 6.2d | 11.8d |
| 2025-08-29 | 181.1298€ | 175.1638€ | 182.9502€ | 6.2d | 12.2d |
| 2025-08-28 | 176.0155€ | 174.1608€ | 177.7845€ | 6.3d | 12.4d |
| 2025-08-27 | 177.3787€ | 172.0674€ | 179.1614€ | 6.4d | 12.8d |
| 2025-08-26 | 177.2294€ | 169.2555€ | 179.0106€ | 6.5d | 13.3d |
| 2025-08-25 | 173.3290€ | 168.1312€ | 175.0710€ | 6.8d | 13.8d |
| 2025-08-22 | 171.8664€ | 167.1242€ | 173.5937€ | 7d | 14.3d |
| 2025-08-21 | 171.0007€ | 166.2446€ | 172.7193€ | 7d | 14.2d |
| 2025-08-20 | 166.9113€ | 166.0397€ | 168.5888€ | 7.1d | 14.3d |
| 2025-08-19 | 163.1701€ | 166.9212€ | 164.8100€ | 7.1d | 14.3d |
| 2025-08-18 | 167.7073€ | 166.8615€ | 169.3928€ | 7.5d | 14.3d |
| 2025-08-15 | 166.8317€ | 167.1998€ | 168.5084€ | 7.8d | 14.2d |
| 2025-08-14 | 166.6028€ | 167.3869€ | 168.2772€ | 8.2d | 14.1d |
| 2025-08-13 | 165.8864€ | 167.5063€ | 167.5536€ | 8.1d | 14.1d |
| 2025-08-12 | 167.5779€ | 166.8177€ | 169.2621€ | 7.9d | 14.1d |
| 2025-08-11 | 167.4088€ | 165.3193€ | 169.0913€ | 7.6d | 14.1d |
| 2025-08-08 | 168.5232€ | 162.1532€ | 170.2169€ | 7.2d | 14d |
| 2025-08-07 | 167.5381€ | 159.6000€ | 169.2219€ | 7.1d | 14d |
| 2025-08-06 | 166.4834€ | 156.8538€ | 168.1566€ | 7d | 14d |
| 2025-08-05 | 164.1352€ | 155.0907€ | 165.7848€ | 7.3d | 14.1d |
| 2025-08-04 | 159.9164€ | 153.8131€ | 161.5236€ | 8.3d | 14.2d |
| 2025-08-01 | 152.6927€ | 154.2668€ | 154.2273€ | 9.2d | 14.3d |
| 2025-07-31 | 154.7723€ | 154.1275€ | 156.3278€ | 10.2d | 14.3d |
| 2025-07-30 | 152.7524€ | 154.7146€ | 154.2876€ | 11.1d | 14.3d |
| 2025-07-29 | 155.3195€ | 155.1185€ | 156.8805€ | 12.1d | 14.5d |
| 2025-07-28 | 153.5285€ | 155.1782€ | 155.0715€ | 13.1d | 14.5d |
| 2025-07-25 | 154.9613€ | 154.0221€ | 156.5187€ | 14.5d | 14.5d |
| 2025-07-24 | 154.0758€ | 153.1962€ | 155.6243€ | 14.1d | 14.4d |
| 2025-07-23 | 155.6877€ | 152.1912€ | 157.2524€ | 13.8d | 14.3d |
| 2025-07-22 | 157.3394€ | 150.8798€ | 158.9207€ | 13.4d | 14.2d |
| 2025-07-21 | 153.8270€ | 150.5415€ | 155.3730€ | 14.8d | 14.2d |
| 2025-07-18 | 149.1804€ | 150.9594€ | 150.6797€ | 16.3d | 14.2d |
| 2025-07-17 | 149.9465€ | 150.7067€ | 151.4535€ | 18.1d | 14.2d |
| 2025-07-16 | 150.6629€ | 150.2570€ | 152.1771€ | 20d | 14.2d |
| 2025-07-15 | 150.7823€ | 149.0709€ | 152.2977€ | 21.4d | 14.2d |
| 2025-07-14 | 152.1355€ | 149.0729€ | 153.6645€ | 21.3d | 14.2d |
| 2025-07-11 | 151.2699€ | 148.6729€ | 152.7902€ | 21d | 14.1d |