Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 20.1250€ | 20.1600€ | -0.91% | 0.039% | 5 | 20.3100 | 0.8315%/65.0 |
| 2026-11-09 | 20.3100€ | 20.3400€ | -0.83% | 0.0205% | 2 | 20.3100 | 0.8315%/65.0 |
| 2026-11-07 | 20.4800€ | 20.5250€ | 0.99% | -0.0055% | 1 | 20.2800 | 0.7915%/65.0 |
| 2026-11-06 | 20.2800€ | 20.3500€ | -0.95% | 0.047% | 2 | 19.5300 | 0.7421%/70.0 |
| 2026-11-05 | 20.4750€ | 20.4950€ | 4.84% | -0.2085% | 1 | 19.4420 | 0.4269%/65.0 |
| 2026-11-04 | 19.5300€ | 19.5560€ | 0.45% | -0.169% | 1 | 19.2460 | 0.4877%/65.0 |
| 2026-11-03 | 19.4420€ | 19.4820€ | 1.02% | -0.1455% | 1 | 19.2200 | 0.5238%/65.0 |
| 2026-11-02 | 19.2460€ | 19.3120€ | 0.14% | -0.1975% | 1 | 19.2200 | 0.5558%/60.0 |
| 2026-10-31 | 19.2200€ | 19.4280€ | 0.20% | -0.23% | 1 | 19.1820 | 0.5882%/55.0 |
| 2026-10-30 | 19.1820€ | 19.2280€ | 0.57% | -0.1725% | 1 | 19.1340 | 0.6927%/55.0 |
| 2026-10-29 | 19.0740€ | 19.1080€ | -0.83% | -0.0475% | 96 | 19.1340 | 0.7742%/60.0 |
| 2026-10-28 | 19.2340€ | 19.2620€ | 0.52% | -0.072% | 1 | 19.2340 | 0.7333%/60.0 |
| 2026-10-27 | 19.1340€ | 19.1860€ | 0.07% | -0.1265% | 1 | 19.2380 | 0.7936%/55.0 |
| 2026-10-26 | 19.1200€ | 19.2140€ | -2.08% | -0.033% | 93 | 19.5100 | 0.7936%/55.0 |
| 2026-10-24 | 19.5260€ | 19.5920€ | 0.08% | -0.016% | 1 | 19.5260 | 0.8245%/55.0 |
| 2026-10-23 | 19.5100€ | 19.5440€ | 1.41% | -0.1125% | 1 | 19.8940 | 0.7660%/50.0 |
| 2026-10-22 | 19.2380€ | 19.2900€ | -3.30% | 0.0955% | 90 | 20.0600 | 0.7745%/55.0 |
| 2026-10-21 | 19.8940€ | 19.9460€ | -0.83% | 0.1315% | 10 | 20.2000 | 0.7745%/55.0 |
| 2026-10-20 | 20.0600€ | 20.1150€ | -1.21% | 0.121% | 9 | 20.2500 | 0.7745%/55.0 |
| 2026-10-19 | 20.3050€ | 20.3550€ | 0.27% | 0.057% | 1 | 20.3050 | 0.8250%/50.0 |
| 2026-10-16 | 20.2500€ | 20.2800€ | 0.25% | 0.099% | 1 | 20.3300 | 0.9090%/50.0 |
| 2026-10-15 | 20.2000€ | 20.2650€ | -1.20% | 0.222% | 5 | 20.3500 | 0.9409%/55.0 |
| 2026-10-14 | 20.4450€ | 20.4650€ | 0.47% | 0.1995% | 1 | 20.3500 | 0.9000%/55.0 |
| 2026-10-13 | 20.3500€ | 20.3900€ | 0.10% | 0.21% | 1 | 20.3300 | 0.9191%/55.0 |
| 2026-10-12 | 20.3300€ | 20.3900€ | -0.27% | 0.218% | 2 | 20.1350 | 0.9191%/55.0 |
| 2026-10-10 | 20.3850€ | 20.4400€ | 1.24% | 0.1405% | 1 | 20.1100 | 0.8870%/50.0 |
| 2026-10-09 | 20.1350€ | 20.1850€ | 1.49% | 0.042% | 1 | 20.0200 | 0.8200%/45.0 |
| 2026-10-08 | 19.8400€ | 19.8820€ | -0.90% | 0.135% | 3 | 19.8400 | 0.8340%/50.0 |
| 2026-10-07 | 20.0200€ | 20.0550€ | -0.45% | 0.151% | 2 | 19.7700 | 0.8340%/50.0 |
| 2026-10-06 | 20.1100€ | 20.1500€ | 1.72% | 0.0845% | 1 | 19.6400 | 0.7010%/50.0 |
| 2026-10-05 | 19.7700€ | 19.7880€ | 1.67% | -0.0515% | 1 | 19.6400 | 0.5933%/45.0 |
| 2026-10-03 | 19.4460€ | 19.4960€ | 0.03% | -0.0885% | 1 | 19.6000 | 0.6638%/40.0 |
| 2026-10-02 | 19.4400€ | 19.4980€ | -1.02% | -0.0545% | 64 | 19.6400 | 0.6638%/40.0 |
| 2026-10-01 | 19.6400€ | 19.6880€ | -0.21% | -0.111% | 2 | 19.6400 | 0.6638%/40.0 |
| 2026-09-30 | 19.6820€ | 19.7480€ | 0.42% | -0.132% | 1 | 19.6000 | 0.6113%/40.0 |
| 2026-09-29 | 19.6000€ | 19.6540€ | -0.52% | -0.0315% | 2 | 19.6000 | 0.7089%/45.0 |
| 2026-09-28 | 19.7020€ | 19.7460€ | 0.86% | -0.1015% | 1 | 19.7020 | 0.6900%/40.0 |
| 2026-09-26 | 19.5340€ | 19.6160€ | -0.11% | -0.095% | 7 | 19.8240 | 0.6156%/45.0 |
| 2026-09-25 | 19.5560€ | 19.6120€ | -1.42% | -0.0565% | 6 | 19.8240 | 0.6156%/45.0 |
| 2026-09-24 | 19.8380€ | 19.8700€ | -1.01% | -0.0035% | 2 | 19.8240 | 0.5590%/50.0 |
| 2026-09-22 | 20.0400€ | 20.0900€ | 1.09% | -0.031% | 1 | 19.5780 | 0.5040%/50.0 |
| 2026-09-21 | 19.8240€ | 19.8540€ | 1.26% | -0.0905% | 1 | 19.5740 | 0.3850%/50.0 |
| 2026-09-19 | 19.5780€ | 19.6500€ | 0.02% | -0.123% | 1 | 19.5740 | 0.4256%/45.0 |
| 2026-09-18 | 19.5740€ | 19.5800€ | 0.31% | -0.08% | 1 | 19.5740 | 0.5211%/45.0 |
| 2026-09-17 | 19.5140€ | 19.5480€ | -0.11% | -0.07% | 4 | 19.5360 | 0.4780%/50.0 |
| 2026-09-16 | 19.5360€ | 19.5680€ | -0.31% | -0.1415% | 3 | 19.5360 | 0.4780%/50.0 |
| 2026-09-15 | 19.5960€ | 19.6500€ | -0.48% | -0.1285% | 2 | 19.5280 | 0.4780%/50.0 |
| 2026-09-14 | 19.6900€ | 19.7080€ | 0.96% | -0.1605% | 1 | 19.5280 | 0.4140%/50.0 |
| 2026-09-12 | 19.5020€ | 19.5520€ | -0.13% | -0.123% | 2 | 19.5280 | 0.4327%/55.0 |
| 2026-09-11 | 19.5280€ | 19.5720€ | 0.39% | -0.1485% | 1 | 19.6580 | 0.4370%/50.0 |
| 2026-09-10 | 19.4520€ | 19.4880€ | -1.05% | -0.0705% | 46 | 19.7980 | 0.4436%/55.0 |
| 2026-09-09 | 19.6580€ | 19.7040€ | -0.71% | -0.002% | 39 | 19.8660 | 0.4617%/60.0 |
| 2026-09-08 | 19.7980€ | 19.8380€ | -0.34% | 0.0265% | 21 | 19.8660 | 0.4438%/65.0 |
| 2026-09-07 | 19.8660€ | 19.8940€ | -1.34% | 0.0215% | 3 | 19.9480 | 0.4438%/65.0 |
| 2026-09-05 | 20.1350€ | 20.1950€ | 0.00% | -0.0155% | 2 | 19.9480 | 0.4808%/60.0 |
| 2026-09-04 | 20.1350€ | 20.1700€ | 1.49% | -0.187% | 1 | 19.9480 | 0.3891%/55.0 |
| 2026-09-03 | 19.8400€ | 19.8640€ | -0.54% | -0.208% | 8 | 19.9480 | 0.3891%/55.0 |
| 2026-09-02 | 19.9480€ | 19.9800€ | 0.02% | -0.117% | 1 | 19.9580 | 0.5545%/55.0 |
| 2026-09-01 | 19.9440€ | 19.9840€ | -0.65% | -0.139% | 6 | 19.9580 | 0.5545%/55.0 |
| 2026-08-31 | 20.0750€ | 20.1200€ | 0.05% | -0.133% | 1 | 20.0650 | 0.5655%/55.0 |
| 2026-08-29 | 20.0650€ | 20.1100€ | 0.54% | -0.233% | 1 | 19.9580 | 0.5680%/50.0 |
| 2026-08-28 | 19.9580€ | 19.9800€ | 0.07% | -0.221% | 1 | 19.9440 | 0.5920%/50.0 |
| 2026-08-27 | 19.9440€ | 19.9680€ | -0.63% | -0.224% | 2 | 19.9440 | 0.5920%/50.0 |
| 2026-08-26 | 20.0700€ | 20.0800€ | 1.17% | -0.21% | 1 | 20.0700 | 0.6200%/50.0 |
| 2026-08-25 | 19.8380€ | 19.8660€ | 0.09% | -0.2215% | 1 | 20.1500 | 0.6789%/45.0 |
| 2026-08-24 | 19.8200€ | 19.8360€ | -1.74% | -0.15% | 7 | 20.1500 | 0.6789%/45.0 |
| 2026-08-22 | 20.1700€ | 20.2700€ | -0.22% | -0.138% | 2 | 20.1500 | 0.6130%/50.0 |
| 2026-08-21 | 20.2150€ | 20.2550€ | 0.32% | -0.0545% | 1 | 20.0500 | 0.7800%/50.0 |
| 2026-08-20 | 20.1500€ | 20.1850€ | 0.62% | -0.027% | 1 | 20.0250 | 0.8350%/50.0 |
| 2026-08-19 | 20.0250€ | 20.0700€ | -0.12% | 0.1545% | 2 | 19.9480 | 1.0782%/55.0 |
| 2026-08-18 | 20.0500€ | 20.1050€ | 0.51% | 0.0105% | 1 | 19.9480 | 1.1350%/50.0 |
| 2026-08-17 | 19.9480€ | 19.9940€ | 0.66% | -0.0615% | 1 | 19.9480 | 1.1878%/45.0 |
| 2026-08-15 | 19.8180€ | 19.8660€ | 0.23% | -0.03% | 1 | 20.0600 | 1.2578%/45.0 |
| 2026-08-14 | 19.7720€ | 19.7940€ | -1.44% | -0.0555% | 17 | 20.2100 | 1.2578%/45.0 |
| 2026-08-13 | 20.0600€ | 20.0950€ | -0.74% | -0.021% | 16 | 20.4350 | 1.2578%/45.0 |
| 2026-08-12 | 20.2100€ | 20.2550€ | -1.94% | 0.333% | 14 | 20.6100 | 1.6460%/50.0 |
| 2026-08-11 | 20.6100€ | 20.6550€ | -0.96% | 0.277% | 2 | 20.6250 | 1.6460%/50.0 |
| 2026-08-10 | 20.8100€ | 20.8300€ | 1.84% | 0.0765% | 1 | 20.6600 | 1.6244%/45.0 |
| 2026-08-08 | 20.4350€ | 21.0600€ | -1.09% | 0.2005% | 10 | 20.6600 | 1.6010%/50.0 |
| 2026-08-07 | 20.6600€ | 20.7000€ | 0.17% | 0.2395% | 1 | 20.8650 | 1.6790%/50.0 |
| 2026-08-06 | 20.6250€ | 20.6750€ | -1.46% | 0.3315% | 8 | 20.8650 | 1.5609%/55.0 |
| 2026-08-05 | 20.9300€ | 20.9650€ | 0.31% | 0.413% | 1 | 20.8650 | 1.7091%/55.0 |
| 2026-08-04 | 20.8650€ | 20.8950€ | -0.69% | 0.384% | 2 | 20.8050 | 1.7091%/55.0 |
| 2026-08-03 | 21.0100€ | 21.0550€ | 1.45% | 0.3455% | 1 | 20.8000 | 1.6391%/55.0 |
| 2026-08-01 | 20.7100€ | 21.3350€ | -0.14% | 0.2825% | 4 | 20.7400 | 1.6391%/55.0 |
| 2026-07-31 | 20.7400€ | 20.7650€ | -0.31% | 0.4975% | 3 | 20.7400 | 1.8350%/60.0 |
| 2026-07-30 | 20.8050€ | 20.8350€ | 0.02% | 0.4915% | 1 | 20.3950 | 2.0000%/55.0 |
| 2026-07-29 | 20.8000€ | 20.8400€ | 1.99% | 0.6155% | 1 | 20.1600 | 2.2255%/55.0 |
| 2026-07-28 | 20.3950€ | 20.4300€ | 1.17% | 0.439% | 1 | 20.1050 | 2.3310%/50.0 |
| 2026-07-27 | 20.1600€ | 20.2050€ | 3.51% | 0.2885% | 1 | 19.9480 | 2.0300%/50.0 |
| 2026-07-25 | 19.4760€ | 20.3750€ | -2.37% | 0.4765% | 6 | 19.9480 | 1.9718%/55.0 |
| 2026-07-24 | 19.9480€ | 19.9620€ | -0.78% | 0.4985% | 2 | 20.1050 | 1.9718%/55.0 |
| 2026-07-23 | 20.1050€ | 20.1500€ | 0.86% | 0.439% | 1 | 20.1050 | 2.0830%/50.0 |
| 2026-07-22 | 19.9340€ | 19.9580€ | -1.95% | 0.664% | 3 | 19.9340 | 2.1255%/55.0 |
| 2026-07-21 | 20.3300€ | 20.3900€ | -0.05% | 0.6485% | 2 | 20.1950 | 2.1255%/55.0 |
| 2026-07-20 | 20.3400€ | 20.3800€ | 5.14% | 0.284% | 1 | 19.9180 | 1.8240%/50.0 |
| 2026-07-18 | 19.3460€ | 20.2400€ | -2.08% | 0.2685% | 6 | 19.7560 | 1.8240%/50.0 |
| 2026-07-17 | 19.7560€ | 19.8100€ | -2.17% | 0.423% | 3 | 19.7560 | 1.7418%/55.0 |
| 2026-07-16 | 20.1950€ | 20.2300€ | 1.39% | 0.2615% | 1 | 19.7300 | 1.7770%/50.0 |
| 2026-07-15 | 19.9180€ | 19.9740€ | 0.95% | 0.31% | 1 | 19.6560 | 1.8740%/50.0 |
| 2026-07-14 | 19.7300€ | 19.7820€ | 0.38% | 0.1645% | 1 | 19.5300 | 2.0400%/45.0 |
| 2026-07-13 | 19.6560€ | 19.7000€ | 1.94% | 0.098% | 1 | 19.5300 | 1.8922%/45.0 |
| 2026-07-11 | 19.2820€ | 20.1650€ | -1.27% | 0.079% | 4 | 19.3980 | 1.8922%/45.0 |
| 2026-07-10 | 19.5300€ | 19.5900€ | 0.68% | 0.011% | 1 | 19.3980 | 2.0438%/40.0 |
| 2026-07-09 | 19.3980€ | 19.4340€ | -1.40% | 0.006% | 2 | 18.9380 | 2.0438%/40.0 |
| 2026-07-08 | 19.6740€ | 19.7380€ | 3.99% | -0.0785% | 1 | 18.9200 | 1.8325%/40.0 |
| 2026-07-07 | 18.9200€ | 18.9620€ | -0.10% | -0.1885% | 2 | 18.5660 | 1.8325%/40.0 |
| 2026-07-06 | 18.9380€ | 18.9860€ | 4.47% | -0.328% | 1 | 18.4740 | 1.4838%/40.0 |
| 2026-07-04 | 18.1280€ | 18.9640€ | -2.36% | -0.274% | 6 | 18.2820 | 1.4838%/40.0 |
| 2026-07-03 | 18.5660€ | 18.6340€ | 0.50% | -0.2955% | 1 | 18.3420 | 1.4300%/40.0 |
| 2026-07-02 | 18.4740€ | 18.5280€ | 1.39% | -0.3815% | 1 | 18.2820 | 1.4357%/35.0 |
| 2026-07-01 | 18.2200€ | 18.2500€ | -0.34% | -0.1705% | 3 | 18.2200 | 1.7413%/40.0 |
| 2026-06-30 | 18.2820€ | 18.3260€ | -0.33% | -0.3625% | 2 | 18.2820 | 1.7413%/40.0 |
| 2026-06-29 | 18.3420€ | 18.3760€ | 2.55% | -0.53% | 1 | 18.3420 | 1.6257%/35.0 |
| 2026-06-27 | 17.8860€ | 18.4320€ | -0.36% | -0.566% | 0 | 18.3440 | 1.6257%/35.0 |
| 2026-06-26 | 17.9500€ | 17.9720€ | -2.15% | -0.5555% | 0 | 18.6220 | 1.6257%/35.0 |
| 2026-06-25 | 18.3440€ | 18.3700€ | -2.39% | -0.243% | 0 | 18.6220 | 1.9050%/40.0 |
| 2026-06-24 | 18.7940€ | 18.8400€ | 0.92% | -0.122% | 1 | 18.7940 | 2.2075%/40.0 |
| 2026-06-23 | 18.6220€ | 18.6340€ | -1.84% | -0.149% | 2 | 18.9720 | 2.2075%/40.0 |
| 2026-06-22 | 18.9720€ | 18.9960€ | 1.92% | -0.2355% | 1 | 18.9820 | 1.9913%/40.0 |
| 2026-06-20 | 18.6140€ | 19.4720€ | -2.53% | -0.193% | 0 | 19.0980 | 1.9913%/40.0 |
| 2026-06-19 | 19.0980€ | 19.1820€ | 0.61% | -0.2875% | 1 | 19.3000 | 2.1886%/35.0 |
| 2026-06-18 | 18.9820€ | 19.0660€ | -1.65% | -0.206% | 10 | 19.3000 | 2.1886%/35.0 |
| 2026-06-17 | 19.3000€ | 19.3200€ | -0.68% | -0.0705% | 3 | 19.4320 | 2.1688%/40.0 |
| 2026-06-16 | 19.4320€ | 19.4780€ | -1.50% | -0.1205% | 2 | 19.4320 | 2.1688%/40.0 |
| 2026-06-15 | 19.7280€ | 19.7840€ | 2.30% | -0.202% | 1 | 19.6640 | 1.9650%/40.0 |
| 2026-06-13 | 19.2840€ | 20.1750€ | -2.30% | -0.202% | 6 | 19.6500 | 1.9650%/40.0 |
| 2026-06-12 | 19.7380€ | 19.7760€ | 1.68% | -0.322% | 1 | 19.6640 | 2.0057%/35.0 |
| 2026-06-11 | 19.4120€ | 19.4600€ | -1.28% | -0.191% | 4 | 19.6500 | 1.9225%/40.0 |
| 2026-06-10 | 19.6640€ | 19.6880€ | 0.07% | -0.1215% | 1 | 19.6640 | 2.0963%/40.0 |
| 2026-06-09 | 19.6500€ | 19.6700€ | -0.33% | -0.229% | 2 | 19.7160 | 2.0963%/40.0 |
| 2026-06-08 | 19.7160€ | 19.7200€ | 3.88% | -0.4835% | 1 | 19.8060 | 1.8414%/35.0 |
| 2026-06-06 | 18.9800€ | 19.8680€ | -4.17% | -0.268% | 0 | 19.9660 | 1.6288%/40.0 |
| 2026-06-05 | 19.8060€ | 19.8260€ | -0.80% | -0.222% | 5 | 19.9660 | 1.4611%/45.0 |
| 2026-06-04 | 19.9660€ | 19.9920€ | -1.08% | -0.1785% | 3 | 19.9660 | 1.4611%/45.0 |
| 2026-06-03 | 20.1850€ | 20.2350€ | -1.94% | 0.017% | 2 | 19.8200 | 1.5120%/50.0 |
| 2026-06-02 | 20.5850€ | 20.6300€ | 3.86% | -0.312% | 1 | 19.6480 | 1.2511%/45.0 |
| 2026-06-01 | 19.8200€ | 19.9200€ | 3.34% | -0.5025% | 1 | 19.6480 | 0.9900%/40.0 |
| 2026-05-30 | 19.1800€ | 20.0650€ | -2.38% | -0.2865% | 0 | 19.6480 | 1.0956%/45.0 |
| 2026-05-29 | 19.6480€ | 19.7040€ | 0.19% | -0.2875% | 1 | 19.9460 | 1.0933%/45.0 |
| 2026-05-28 | 19.6100€ | 19.6960€ | -1.68% | -0.231% | 0 | 19.9460 | 1.0933%/45.0 |
| 2026-05-27 | 19.9460€ | 20.0000€ | -1.28% | -0.0845% | 3 | 20.2050 | 1.1490%/50.0 |
| 2026-05-26 | 20.2050€ | 20.2850€ | -0.02% | -0.0955% | 2 | 20.2050 | 1.1490%/50.0 |
| 2026-05-25 | 20.2100€ | 20.2550€ | 2.03% | -0.265% | 1 | 20.2100 | 1.0511%/45.0 |
| 2026-05-23 | 19.8080€ | 20.4150€ | -2.50% | -0.077% | 44 | 20.3150 | 1.0720%/50.0 |
| 2026-05-22 | 20.3150€ | 20.3450€ | 0.67% | -0.163% | 1 | 20.5300 | 1.1167%/45.0 |
| 2026-05-21 | 20.1800€ | 20.2100€ | -2.30% | 0.0125% | 42 | 20.5300 | 1.1260%/50.0 |
| 2026-05-20 | 20.6550€ | 20.6950€ | -0.72% | -0.063% | 2 | 20.6550 | 1.1260%/50.0 |
| 2026-05-19 | 20.8050€ | 20.8250€ | 1.34% | -0.13% | 1 | 20.7500 | 0.9920%/50.0 |
| 2026-05-18 | 20.5300€ | 20.5800€ | 1.46% | -0.242% | 1 | 20.7500 | 0.9400%/45.0 |
| 2026-05-16 | 20.2350€ | 20.8550€ | -2.48% | -0.207% | 38 | 20.9500 | 0.9400%/45.0 |
| 2026-05-15 | 20.7500€ | 20.7950€ | -1.21% | -0.1405% | 5 | 20.9750 | 0.8580%/50.0 |
| 2026-05-14 | 21.0050€ | 21.0500€ | 0.14% | -0.039% | 1 | 20.9750 | 1.0610%/50.0 |
| 2026-05-13 | 20.9750€ | 21.0150€ | 0.12% | -0.107% | 1 | 20.9750 | 1.1656%/45.0 |
| 2026-05-12 | 20.9500€ | 21.0050€ | -0.21% | -0.116% | 2 | 20.9950 | 1.1656%/45.0 |
| 2026-05-11 | 20.9950€ | 21.0400€ | 1.97% | -0.1065% | 1 | 20.9950 | 1.1867%/45.0 |
| 2026-05-09 | 20.5900€ | 21.5350€ | -2.72% | 0.075% | 28 | 20.8600 | 1.1590%/50.0 |
| 2026-05-08 | 21.1650€ | 21.2300€ | -0.47% | 0.1165% | 2 | 20.9400 | 1.0864%/55.0 |
| 2026-05-07 | 21.2650€ | 21.3200€ | 1.94% | -0.0235% | 1 | 20.8600 | 1.0010%/50.0 |
| 2026-05-06 | 20.8600€ | 20.9000€ | 0.17% | -0.027% | 1 | 20.8250 | 0.9940%/50.0 |
| 2026-05-05 | 20.8250€ | 20.8700€ | -0.55% | 0.015% | 2 | 20.8250 | 0.9300%/55.0 |
| 2026-05-04 | 20.9400€ | 20.9850€ | 1.65% | -0.0875% | 1 | 20.6750 | 0.8580%/50.0 |
| 2026-05-02 | 20.6000€ | 21.2650€ | -0.24% | 0.014% | 22 | 20.6750 | 0.9427%/55.0 |
| 2026-04-30 | 20.6500€ | 20.6950€ | -1.36% | 0.093% | 4 | 20.6750 | 0.8825%/60.0 |
| 2026-04-29 | 20.9350€ | 21.0050€ | 1.26% | -0.0155% | 1 | 20.8950 | 0.8482%/55.0 |
| 2026-04-28 | 20.6750€ | 20.7050€ | -1.05% | 0.1055% | 2 | 20.8950 | 0.8917%/60.0 |
| 2026-04-27 | 20.8950€ | 20.9250€ | 1.21% | 0.0745% | 1 | 21.1150 | 0.8400%/60.0 |
| 2026-04-25 | 20.6450€ | 21.5950€ | -2.23% | 0.3365% | 16 | 21.1150 | 1.0069%/65.0 |
| 2026-04-24 | 21.1150€ | 21.1550€ | 0.00% | 0.156% | 8 | 21.2800 | 1.0908%/60.0 |
| 2026-04-23 | 21.1150€ | 21.1600€ | -0.78% | 0.206% | 7 | 21.2800 | 1.0238%/65.0 |
| 2026-04-22 | 21.2800€ | 21.3200€ | -1.78% | 0.2075% | 3 | 21.4450 | 1.0238%/65.0 |
| 2026-04-21 | 21.6650€ | 21.6750€ | 0.12% | 0.276% | 1 | 21.5300 | 1.1292%/65.0 |
| 2026-04-20 | 21.6400€ | 21.6850€ | 2.17% | 0.2795% | 1 | 21.4450 | 1.1346%/65.0 |
| 2026-04-18 | 21.1800€ | 22.1550€ | -1.24% | 0.3945% | 3 | 21.1800 | 1.1293%/70.0 |
| 2026-04-17 | 21.4450€ | 21.5000€ | -0.39% | 0.217% | 2 | 21.0750 | 1.1293%/70.0 |
| 2026-04-16 | 21.5300€ | 21.5900€ | 2.16% | -0.009% | 1 | 20.9900 | 1.0500%/65.0 |
| 2026-04-15 | 21.0750€ | 21.1150€ | 0.91% | -0.1685% | 1 | 20.9700 | 1.0617%/60.0 |
| 2026-04-14 | 20.8850€ | 20.9350€ | 0.36% | -0.176% | 1 | 20.9100 | 1.0492%/60.0 |
| 2026-04-13 | 20.8100€ | 20.8700€ | -0.86% | -0.1205% | 5 | 20.9700 | 0.9877%/65.0 |
| 2026-04-11 | 20.9900€ | 21.0300€ | 0.10% | 0.062% | 1 | 20.9700 | 1.2685%/65.0 |
| 2026-04-10 | 20.9700€ | 21.0150€ | 0.29% | -0.079% | 1 | 20.9100 | 1.3500%/60.0 |
| 2026-04-09 | 20.9100€ | 20.9600€ | -0.40% | -0.051% | 2 | 20.7700 | 1.2585%/65.0 |
| 2026-04-08 | 20.9950€ | 21.0350€ | 1.79% | -0.13% | 1 | 20.6250 | 1.1369%/65.0 |
| 2026-04-07 | 20.6250€ | 20.6800€ | 0.22% | -0.141% | 1 | 20.5800 | 1.1200%/65.0 |
| 2026-04-02 | 20.5800€ | 20.6200€ | -0.91% | -0.0105% | 2 | 20.4900 | 1.1614%/70.0 |
| 2026-04-01 | 20.7700€ | 20.8150€ | 1.37% | 0.0765% | 1 | 20.4900 | 1.2857%/70.0 |
| 2026-03-31 | 20.4900€ | 20.5300€ | 0.59% | -0.1185% | 1 | 20.4700 | 1.3392%/65.0 |
| 2026-03-30 | 20.3700€ | 20.4700€ | 3.01% | -0.1915% | 1 | 20.4700 | 1.2269%/65.0 |
| 2026-03-28 | 19.7740€ | 20.6950€ | -3.61% | -0.0305% | 0 | 20.5150 | 1.2269%/65.0 |
| 2026-03-27 | 20.5150€ | 20.5600€ | 0.22% | -0.1045% | 1 | 20.5150 | 1.3108%/60.0 |
| 2026-03-26 | 20.4700€ | 20.4800€ | -1.75% | -0.023% | 3 | 20.4700 | 1.3108%/60.0 |
| 2026-03-25 | 20.8350€ | 20.8850€ | 1.49% | -0.058% | 1 | 20.5300 | 1.2525%/60.0 |
| 2026-03-24 | 20.5300€ | 20.5350€ | 2.24% | -0.279% | 1 | 20.5300 | 1.1627%/55.0 |
| 2026-03-23 | 20.0800€ | 20.1000€ | 1.06% | -0.333% | 1 | 20.6850 | 1.1730%/50.0 |
| 2026-03-21 | 19.8700€ | 20.7900€ | -3.94% | -0.2315% | 0 | 21.1850 | 1.1730%/50.0 |
| 2026-03-20 | 20.6850€ | 20.7000€ | -2.36% | -0.089% | 11 | 21.5800 | 1.1109%/55.0 |
| 2026-03-19 | 21.1850€ | 21.2050€ | -2.28% | -0.066% | 4 | 21.5800 | 1.1109%/55.0 |
| 2026-03-18 | 21.6800€ | 21.7200€ | 0.21% | 0.029% | 1 | 21.5800 | 1.2836%/55.0 |
| 2026-03-17 | 21.6350€ | 21.6850€ | 0.25% | 0.02% | 1 | 21.3400 | 1.2673%/55.0 |
| 2026-03-16 | 21.5800€ | 21.6200€ | 3.75% | -0.2475% | 1 | 21.3050 | 1.0190%/50.0 |
| 2026-03-14 | 20.8000€ | 21.7600€ | -2.53% | -0.099% | 6 | 21.2600 | 0.9664%/55.0 |
| 2026-03-13 | 21.3400€ | 21.3750€ | 0.16% | -0.078% | 1 | 21.2600 | 1.0045%/55.0 |
| 2026-03-12 | 21.3050€ | 21.3450€ | 0.21% | -0.108% | 1 | 21.2600 | 1.0840%/50.0 |
| 2026-03-11 | 21.2600€ | 21.2950€ | 0.00% | 0.0445% | 2 | 20.9700 | 1.3890%/50.0 |
| 2026-03-10 | 21.2600€ | 21.2800€ | 1.70% | -0.1705% | 1 | 20.9050 | 1.3544%/45.0 |
| 2026-03-09 | 20.9050€ | 20.9200€ | 3.11% | -0.4155% | 1 | 20.7300 | 1.1350%/40.0 |
| 2026-03-07 | 20.2750€ | 21.2100€ | -3.31% | -0.2895% | 0 | 20.7300 | 1.1350%/40.0 |
| 2026-03-06 | 20.9700€ | 20.9800€ | 1.55% | -0.358% | 1 | 20.9700 | 0.9638%/40.0 |
| 2026-03-05 | 20.6500€ | 20.6550€ | -0.39% | -0.3375% | 0 | 20.8550 | 0.8589%/45.0 |
| 2026-03-04 | 20.7300€ | 20.7600€ | -1.26% | -0.2165% | 0 | 20.9950 | 0.8890%/50.0 |
| 2026-03-03 | 20.9950€ | 21.0350€ | -0.12% | -0.2015% | 2 | 21.0200 | 0.8245%/55.0 |
| 2026-03-02 | 21.0200€ | 21.1250€ | 0.79% | -0.296% | 1 | 21.3200 | 0.8280%/50.0 |
| 2026-02-28 | 20.8550€ | 21.8600€ | -2.18% | -0.1665% | 0 | 21.3250 | 0.7900%/55.0 |
| 2026-02-27 | 21.3200€ | 21.3850€ | -0.02% | -0.215% | 11 | 21.6350 | 0.7900%/55.0 |
| 2026-02-26 | 21.3250€ | 22.3050€ | -1.91% | -0.105% | 10 | 21.6350 | 0.7483%/60.0 |
| 2026-02-25 | 21.7400€ | 21.8000€ | 0.49% | -0.136% | 1 | 21.6350 | 0.7718%/55.0 |
| 2026-02-24 | 21.6350€ | 21.6500€ | -1.82% | -0.1345% | 2 | 21.6350 | 0.7718%/55.0 |
| 2026-02-23 | 22.0350€ | 22.1000€ | 2.11% | -0.33% | 1 | 21.8200 | 0.6380%/50.0 |
| 2026-02-21 | 21.5800€ | 22.2350€ | 0.07% | -0.3085% | 1 | 21.6950 | 0.6810%/50.0 |
| 2026-02-20 | 21.5650€ | 21.6000€ | -1.60% | -0.16% | 5 | 21.7800 | 0.7436%/55.0 |
| 2026-02-19 | 21.9150€ | 21.9800€ | 0.44% | -0.143% | 1 | 21.7800 | 0.7745%/55.0 |
| 2026-02-18 | 21.8200€ | 21.8900€ | 0.58% | -0.1305% | 1 | 21.7000 | 0.7973%/55.0 |
| 2026-02-17 | 21.6950€ | 21.7700€ | -0.39% | -0.185% | 2 | 21.7000 | 0.7973%/55.0 |
| 2026-02-16 | 21.7800€ | 21.8250€ | 3.05% | -0.356% | 1 | 21.7800 | 0.5720%/50.0 |
| 2026-02-14 | 21.1350€ | 21.7850€ | -2.60% | -0.1915% | 0 | 22.0950 | 0.5827%/55.0 |
| 2026-02-13 | 21.7000€ | 21.7350€ | -1.79% | -0.0575% | 38 | 22.2250 | 0.6083%/60.0 |
| 2026-02-12 | 22.0950€ | 22.1600€ | -0.79% | -0.0865% | 4 | 22.2250 | 0.6083%/60.0 |
| 2026-02-11 | 22.2700€ | 22.3450€ | 0.18% | -0.1545% | 1 | 22.2250 | 0.6473%/55.0 |
| 2026-02-10 | 22.2300€ | 22.2550€ | 0.02% | -0.1655% | 1 | 22.1750 | 0.7100%/50.0 |
| 2026-02-09 | 22.2250€ | 22.2500€ | 1.16% | -0.2615% | 1 | 22.0850 | 0.6600%/45.0 |
| 2026-02-07 | 21.9700€ | 22.6300€ | 0.18% | -0.2445% | 1 | 22.0850 | 0.6978%/45.0 |
| 2026-02-06 | 21.9300€ | 22.0100€ | -1.10% | -0.13% | 31 | 22.1750 | 0.7470%/50.0 |
| 2026-02-05 | 22.1750€ | 22.2100€ | 0.41% | -0.06% | 1 | 22.2400 | 0.8870%/50.0 |
| 2026-02-04 | 22.0850€ | 22.1400€ | -0.99% | -0.035% | 28 | 22.2700 | 0.8870%/50.0 |
| 2026-02-03 | 22.3050€ | 22.3300€ | 0.29% | -0.026% | 1 | 22.3050 | 0.9050%/50.0 |
| 2026-02-02 | 22.2400€ | 22.2750€ | -0.13% | -0.0025% | 24 | 22.6750 | 0.8536%/55.0 |
| 2026-01-31 | 22.2700€ | 22.9450€ | -1.79% | -0.0045% | 23 | 22.6750 | 0.8536%/55.0 |
| 2026-01-30 | 22.6750€ | 22.7200€ | -1.80% | 0.1335% | 3 | 22.6750 | 0.8625%/60.0 |
| 2026-01-29 | 23.0900€ | 23.1450€ | 0.50% | 0.169% | 1 | 22.6650 | 0.9217%/60.0 |
| 2026-01-28 | 22.9750€ | 23.0250€ | 1.37% | 0.056% | 1 | 22.6400 | 0.8809%/55.0 |
| 2026-01-27 | 22.6650€ | 22.7200€ | 0.78% | 0.132% | 1 | 22.6400 | 1.0191%/55.0 |
| 2026-01-26 | 22.4900€ | 22.5450€ | 0.83% | 0.1305% | 1 | 22.5700 | 1.0164%/55.0 |
| 2026-01-24 | 22.3050€ | 23.0100€ | -1.48% | 0.2475% | 17 | 22.5700 | 1.0033%/60.0 |
| 2026-01-23 | 22.6400€ | 22.6850€ | -0.37% | 0.204% | 2 | 22.6400 | 1.0033%/60.0 |
| 2026-01-22 | 22.7250€ | 22.7300€ | 0.69% | 0.14% | 1 | 22.6800 | 1.0318%/55.0 |
| 2026-01-21 | 22.5700€ | 22.5900€ | 0.89% | 0.1415% | 1 | 22.6800 | 1.0345%/55.0 |
| 2026-01-20 | 22.3700€ | 22.4100€ | -1.37% | 0.1635% | 10 | 22.9500 | 1.0345%/55.0 |
| 2026-01-19 | 22.6800€ | 22.7200€ | -1.18% | 0.272% | 6 | 22.9950 | 1.0308%/60.0 |
| 2026-01-16 | 22.9500€ | 22.9900€ | -0.20% | 0.257% | 4 | 22.9950 | 1.0308%/60.0 |
| 2026-01-15 | 22.9950€ | 23.0200€ | -0.76% | 0.347% | 3 | 22.9950 | 1.0315%/65.0 |
| 2026-01-14 | 23.1700€ | 23.2000€ | 0.52% | 0.228% | 1 | 22.7800 | 1.0742%/60.0 |
| 2026-01-13 | 23.0500€ | 23.0550€ | 1.19% | 0.2145% | 1 | 22.4850 | 1.0517%/60.0 |
| 2026-01-12 | 22.7800€ | 22.8400€ | 1.81% | 0.0155% | 1 | 22.3800 | 0.9827%/55.0 |
| 2026-01-10 | 22.3750€ | 23.0750€ | -0.49% | 0.0885% | 3 | 22.3800 | 0.9817%/60.0 |
| 2026-01-09 | 22.4850€ | 22.5300€ | 0.47% | 0.0345% | 1 | 22.4850 | 1.0282%/55.0 |
| 2026-01-08 | 22.3800€ | 22.4150€ | 0.34% | 0.0355% | 1 | 22.3800 | 1.0300%/55.0 |
| 2026-01-07 | 22.3050€ | 22.9850€ | -1.83% | 0.043% | 3 | 22.4350 | 1.0300%/55.0 |
| 2026-01-06 | 22.7200€ | 22.7700€ | 0.96% | 0.013% | 1 | 22.4350 | 0.9755%/55.0 |
| 2026-01-05 | 22.5050€ | 22.5600€ | 1.21% | -0.1285% | 1 | 22.2350 | 0.9520%/50.0 |
| 2026-01-03 | 22.2350€ | 22.9350€ | -0.89% | -0.03% | 2 | 21.9300 | 0.9636%/55.0 |
| 2026-01-02 | 22.4350€ | 22.4700€ | 2.30% | -0.1105% | 1 | 21.8400 | 0.8173%/55.0 |
| 2025-12-30 | 21.9300€ | 21.9950€ | 0.80% | -0.236% | 1 | 21.8400 | 0.8190%/50.0 |
| 2025-12-29 | 21.7550€ | 21.7700€ | 0.86% | -0.2625% | 1 | 21.7700 | 0.7660%/50.0 |
| 2025-12-27 | 21.5700€ | 22.2450€ | -1.24% | -0.146% | 0 | 21.8400 | 0.7955%/55.0 |
| 2025-12-23 | 21.8400€ | 21.8750€ | -0.59% | -0.1745% | 2 | 21.8400 | 0.7955%/55.0 |
| 2025-12-22 | 21.9700€ | 22.0300€ | 0.92% | -0.213% | 1 | 21.8700 | 0.7255%/55.0 |
| 2025-12-20 | 21.7700€ | 22.4550€ | -0.93% | -0.1775% | 2 | 21.7700 | 0.7255%/55.0 |
| 2025-12-19 | 21.9750€ | 22.0300€ | 0.99% | -0.2825% | 1 | 21.8700 | 0.6990%/50.0 |
| 2025-12-18 | 21.7600€ | 21.8050€ | -0.50% | -0.176% | 2 | 21.8550 | 0.7836%/55.0 |
| 2025-12-17 | 21.8700€ | 21.9050€ | 1.04% | -0.0955% | 1 | 21.8700 | 0.9300%/55.0 |
| 2025-12-16 | 21.6450€ | 21.6850€ | -1.86% | -0.017% | 0 | 22.0550 | 0.9300%/55.0 |
| 2025-12-15 | 22.0550€ | 22.0900€ | 0.92% | -0.2225% | 1 | 22.1250 | 0.9310%/50.0 |
| 2025-12-13 | 21.8550€ | 22.5550€ | -2.17% | -0.112% | 0 | 22.1800 | 0.8500%/55.0 |
| 2025-12-12 | 22.3400€ | 22.4000€ | 0.97% | -0.181% | 1 | 22.2600 | 0.8380%/50.0 |
| 2025-12-11 | 22.1250€ | 22.1850€ | -0.61% | -0.1905% | 16 | 22.2600 | 0.8380%/50.0 |
| 2025-12-10 | 22.2600€ | 22.2950€ | 0.36% | -0.1845% | 1 | 22.4800 | 0.8500%/50.0 |
| 2025-12-09 | 22.1800€ | 22.2450€ | -1.68% | -0.1605% | 14 | 22.5600 | 0.8500%/50.0 |
| 2025-12-08 | 22.5600€ | 22.5950€ | 0.36% | -0.309% | 1 | 22.5600 | 0.9044%/45.0 |
| 2025-12-06 | 22.4800€ | 23.1900€ | -1.62% | -0.2405% | 3 | 22.6050 | 0.9044%/45.0 |
| 2025-12-05 | 22.8500€ | 22.8800€ | 1.08% | -0.2705% | 1 | 22.7650 | 0.8378%/45.0 |
| 2025-12-04 | 22.6050€ | 22.6600€ | 0.69% | -0.2985% | 1 | 22.6050 | 0.7756%/45.0 |
| 2025-12-03 | 22.4500€ | 22.5000€ | -1.71% | -0.0665% | 9 | 22.7650 | 0.9910%/50.0 |
| 2025-12-02 | 22.8400€ | 22.8600€ | 0.33% | -0.1235% | 1 | 22.7650 | 1.0644%/45.0 |
| 2025-12-01 | 22.7650€ | 22.8050€ | 1.09% | -0.2745% | 1 | 22.7650 | 1.0613%/40.0 |
| 2025-11-29 | 22.5200€ | 23.2250€ | -1.16% | -0.119% | 6 | 22.7850 | 1.1600%/45.0 |
| 2025-11-28 | 22.7850€ | 22.8300€ | 0.15% | -0.105% | 1 | 22.7850 | 1.1911%/45.0 |
| 2025-11-27 | 22.7500€ | 22.7800€ | -0.22% | -0.163% | 3 | 22.7500 | 1.1911%/45.0 |
| 2025-11-26 | 22.8000€ | 22.8450€ | -1.11% | -0.07% | 2 | 22.6850 | 1.1470%/50.0 |
| 2025-11-25 | 23.0550€ | 23.1150€ | 1.63% | -0.202% | 1 | 22.6850 | 1.0933%/45.0 |
| 2025-11-24 | 22.6850€ | 22.7300€ | 2.65% | -0.391% | 1 | 22.6850 | 0.8988%/40.0 |
| 2025-11-22 | 22.1000€ | 22.7950€ | -0.29% | -0.3765% | 0 | 22.8850 | 0.7989%/45.0 |
| 2025-11-21 | 22.1650€ | 22.2200€ | -3.19% | -0.228421% | 0 | 22.8950 | 0.7989%/47.4 |
| 2025-11-20 | 22.8950€ | 22.9500€ | 0.04% | -0.243333% | 1 | 22.9800 | 0.8938%/44.4 |
| 2025-11-19 | 22.8850€ | 22.9450€ | -0.41% | -0.233529% | 0 | 23.0550 | 0.8938%/47.1 |
| 2025-11-18 | 22.9800€ | 22.9900€ | -0.80% | -0.198125% | 0 | 23.1650 | 0.8938%/50.0 |
| 2025-11-17 | 23.1650€ | 23.2100€ | 0.48% | -0.243333% | 1 | 23.3350 | 0.9529%/46.7 |
| 2025-11-15 | 23.0550€ | 23.7800€ | -1.20% | -0.175% | 0 | 23.9050 | 0.9529%/50.0 |
| 2025-11-14 | 23.3350€ | 23.3800€ | -2.61% | 0.012308% | 5 | 23.9050 | 0.9529%/53.8 |
| 2025-11-13 | 23.9600€ | 23.9950€ | -0.25% | 0.034167% | 2 | 23.9050 | 0.9529%/58.3 |
| 2025-11-12 | 24.0200€ | 24.0650€ | 0.48% | -0.006364% | 1 | 23.8750 | 1.0317%/54.5 |
| 2025-11-11 | 23.9050€ | 23.9450€ | 0.13% | -0.02% | 1 | 23.8450 | 1.2120%/50.0 |
| 2025-11-10 | 23.8750€ | 23.9000€ | 2.93% | -0.347778% | 1 | 23.3900 | 0.7825%/44.4 |
| 2025-11-08 | 23.1950€ | 23.9200€ | -0.81% | -0.29% | 0 | 23.3850 | 0.7825%/50.0 |
| 2025-11-07 | 23.3850€ | 23.4400€ | -1.93% | -0.055714% | 3 | 23.3900 | 0.7825%/57.1 |
| 2025-11-06 | 23.8450€ | 23.8950€ | 1.95% | -0.39% | 1 | 23.4400 | 0.3933%/50.0 |
| 2025-11-05 | 23.3900€ | 23.4300€ | 0.43% | -0.554% | 1 | 23.4400 | 0.3750%/40.0 |
| 2025-11-04 | 23.2900€ | 23.3100€ | -1.38% | -0.3475% | 0 | 23.6150 | 0.3750%/50.0 |
| 2025-11-03 | 23.6150€ | 23.6550€ | 0.75% | -0.713333% | 1 | 23.6800 | 0.0000%/33.3 |
| 2025-10-31 | 23.4400€ | 23.4850€ | -1.01% | -0.565% | 0 | 23.6800 | 0.0000%/50.0 |
| 2025-10-30 | 23.6800€ | 23.7200€ | -1.13% | 0% | 0 | 23.9500 | 0.0000%/100.0 |
| 2025-10-29 | 23.9500€ | 23.9700€ | 0.00% | 0% | 0 | 23.9500 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 20.2400€ | 0.0000€ | 17d | 18d |
| 2026-10-21 | 0.0000€ | 20.3100€ | 0.0000€ | 16.4d | 17.9d |
| 2026-10-20 | 0.0000€ | 20.3625€ | 0.0000€ | 16.4d | 17.8d |
| 2026-10-19 | 0.0000€ | 20.3885€ | 0.0000€ | 16.4d | 17.9d |
| 2026-10-16 | 0.0000€ | 20.3280€ | 0.0000€ | 16.4d | 17.9d |
| 2026-10-15 | 0.0000€ | 20.2612€ | 0.0000€ | 16.4d | 18d |
| 2026-10-14 | 0.0000€ | 20.1702€ | 0.0000€ | 16.4d | 18d |
| 2026-10-13 | 0.0000€ | 20.1227€ | 0.0000€ | 16.4d | 18.1d |
| 2026-10-12 | 0.0000€ | 20.0075€ | 0.0000€ | 16.4d | 18.2d |
| 2026-10-09 | 0.0000€ | 19.8827€ | 0.0000€ | 16.4d | 18d |
| 2026-10-08 | 0.0000€ | 19.8495€ | 0.0000€ | 17.3d | 18.5d |
| 2026-10-07 | 0.0000€ | 19.7821€ | 0.0000€ | 18.1d | 19d |
| 2026-10-06 | 0.0000€ | 19.6520€ | 0.0000€ | 18.1d | 19.3d |
| 2026-10-05 | 0.0000€ | 19.6284€ | 0.0000€ | 18.9d | 19.3d |
| 2026-10-02 | 0.0000€ | 19.6492€ | 0.0000€ | 19.8d | 19.3d |
| 2026-10-01 | 0.0000€ | 19.6406€ | 0.0000€ | 20.4d | 19.2d |
| 2026-09-30 | 0.0000€ | 19.6804€ | 0.0000€ | 21.2d | 19.2d |
| 2026-09-29 | 0.0000€ | 19.8055€ | 0.0000€ | 22d | 19.2d |
| 2026-09-28 | 0.0000€ | 19.8343€ | 0.0000€ | 22.7d | 19.8d |
| 2026-09-25 | 0.0000€ | 19.8421€ | 0.0000€ | 23.3d | 19.8d |
| 2026-09-24 | 0.0000€ | 19.8073€ | 0.0000€ | 23.9d | 20.5d |
| 2026-09-23 | 0.0000€ | 19.7207€ | 0.0000€ | 24.3d | 21.1d |
| 2026-09-22 | 0.0000€ | 19.6306€ | 0.0000€ | 24.3d | 21.1d |
| 2026-09-21 | 0.0000€ | 19.6036€ | 0.0000€ | 24.6d | 21.7d |
| 2026-09-18 | 0.0000€ | 19.5862€ | 0.0000€ | 25.5d | 22.6d |
| 2026-09-17 | 0.0000€ | 19.5644€ | 0.0000€ | 26.3d | 22.9d |
| 2026-09-16 | 0.0000€ | 19.5840€ | 0.0000€ | 27.1d | 23.1d |
| 2026-09-15 | 0.0000€ | 19.6140€ | 0.0000€ | 27.9d | 23.1d |
| 2026-09-14 | 0.0000€ | 19.6244€ | 0.0000€ | 28.2d | 22.8d |
| 2026-09-11 | 0.0000€ | 19.7520€ | 0.0000€ | 28.8d | 22.8d |
| 2026-09-10 | 0.0000€ | 19.8486€ | 0.0000€ | 29.4d | 22.7d |
| 2026-09-09 | 0.0000€ | 19.9702€ | 0.0000€ | 29.2d | 22.7d |
| 2026-09-08 | 0.0000€ | 20.0118€ | 0.0000€ | 28.3d | 22.4d |
| 2026-09-07 | 0.0000€ | 20.0552€ | 0.0000€ | 27.4d | 22.2d |
| 2026-09-04 | 0.0000€ | 20.0397€ | 0.0000€ | 26.5d | 22d |
| 2026-09-03 | 0.0000€ | 20.0175€ | 0.0000€ | 25.6d | 21.7d |
| 2026-09-02 | 0.0000€ | 20.0010€ | 0.0000€ | 24.8d | 21.5d |
| 2026-09-01 | 0.0000€ | 19.9844€ | 0.0000€ | 24.1d | 21.3d |
| 2026-08-31 | 0.0000€ | 19.9772€ | 0.0000€ | 23.4d | 21.2d |
| 2026-08-28 | 0.0000€ | 20.0037€ | 0.0000€ | 22.5d | 21.1d |
| 2026-08-27 | 0.0000€ | 20.0585€ | 0.0000€ | 21.9d | 21.1d |
| 2026-08-26 | 0.0000€ | 20.0800€ | 0.0000€ | 21.4d | 21.1d |
| 2026-08-25 | 0.0000€ | 20.0766€ | 0.0000€ | 20.4d | 21.1d |
| 2026-08-24 | 0.0000€ | 20.0620€ | 0.0000€ | 19.5d | 21.1d |
| 2026-08-21 | 0.0000€ | 19.9878€ | 0.0000€ | 18.7d | 21.1d |
| 2026-08-20 | 0.0000€ | 19.9428€ | 0.0000€ | 17.9d | 20.8d |
| 2026-08-19 | 0.0000€ | 19.9273€ | 0.0000€ | 17.1d | 20.5d |
| 2026-08-18 | 0.0000€ | 20.0438€ | 0.0000€ | 16.1d | 20.2d |
| 2026-08-17 | 0.0000€ | 20.2418€ | 0.0000€ | 15.2d | 19.9d |
| 2026-08-14 | 0.0000€ | 20.4240€ | 0.0000€ | 14.4d | 19.7d |
| 2026-08-13 | 0.0000€ | 20.5925€ | 0.0000€ | 13.5d | 19.4d |
| 2026-08-12 | 0.0000€ | 20.7330€ | 0.0000€ | 12.7d | 19.1d |
| 2026-08-11 | 0.0000€ | 20.8395€ | 0.0000€ | 11.9d | 18.9d |
| 2026-08-10 | 0.0000€ | 20.8845€ | 0.0000€ | 11.1d | 18.7d |
| 2026-08-07 | 0.0000€ | 20.9235€ | 0.0000€ | 10.3d | 18.6d |
| 2026-08-06 | 0.0000€ | 20.9540€ | 0.0000€ | 9.6d | 18.2d |
| 2026-08-05 | 0.0000€ | 20.9135€ | 0.0000€ | 9.1d | 17.9d |
| 2026-08-04 | 0.0000€ | 20.8110€ | 0.0000€ | 8.6d | 17.7d |
| 2026-08-03 | 0.0000€ | 20.6685€ | 0.0000€ | 8.1d | 17.6d |
| 2026-07-31 | 0.0000€ | 20.4622€ | 0.0000€ | 7.8d | 17.4d |
| 2026-07-30 | 0.0000€ | 20.2901€ | 0.0000€ | 7.4d | 17.1d |
| 2026-07-29 | 0.0000€ | 20.1666€ | 0.0000€ | 8d | 17.1d |
| 2026-07-28 | 0.0000€ | 20.1049€ | 0.0000€ | 8.8d | 17.4d |
| 2026-07-27 | 0.0000€ | 20.1124€ | 0.0000€ | 9.9d | 17.7d |
| 2026-07-24 | 0.0000€ | 20.0963€ | 0.0000€ | 10.9d | 18d |
| 2026-07-23 | 0.0000€ | 20.1213€ | 0.0000€ | 11.9d | 18.3d |
| 2026-07-22 | 0.0000€ | 20.1554€ | 0.0000€ | 12.9d | 18.5d |
| 2026-07-21 | 0.0000€ | 20.0507€ | 0.0000€ | 13.8d | 18.5d |
| 2026-07-20 | 0.0000€ | 19.8928€ | 0.0000€ | 14.7d | 18.8d |
| 2026-07-17 | 0.0000€ | 19.8616€ | 0.0000€ | 14.9d | 19.1d |
| 2026-07-16 | 0.0000€ | 19.7361€ | 0.0000€ | 16.3d | 19.1d |
| 2026-07-15 | 0.0000€ | 19.6462€ | 0.0000€ | 17.4d | 19d |
| 2026-07-14 | 0.0000€ | 19.4965€ | 0.0000€ | 19.4d | 19d |
| 2026-07-13 | 0.0000€ | 19.3586€ | 0.0000€ | 19.4d | 19d |
| 2026-07-10 | 0.0000€ | 19.1394€ | 0.0000€ | 19.4d | 19.1d |
| 2026-07-09 | 0.0000€ | 18.9266€ | 0.0000€ | 19.3d | 19.2d |
| 2026-07-08 | 0.0000€ | 18.6972€ | 0.0000€ | 19.3d | 19.4d |
| 2026-07-07 | 0.0000€ | 18.5714€ | 0.0000€ | 19.5d | 19.7d |
| 2026-07-06 | 0.0000€ | 18.4516€ | 0.0000€ | 21.6d | 20d |
| 2026-07-03 | 0.0000€ | 18.3652€ | 0.0000€ | 21.8d | 20.3d |
| 2026-07-02 | 0.0000€ | 18.3430€ | 0.0000€ | 24d | 20.6d |
| 2026-07-01 | 0.0000€ | 18.3654€ | 0.0000€ | 26.4d | 20.9d |
| 2026-06-30 | 0.0000€ | 18.4488€ | 0.0000€ | 27.2d | 21.2d |
| 2026-06-29 | 0.0000€ | 18.5834€ | 0.0000€ | 29.5d | 21.4d |
| 2026-06-26 | 0.0000€ | 18.7602€ | 0.0000€ | 32d | 21.7d |
| 2026-06-25 | 0.0000€ | 18.9120€ | 0.0000€ | 32.6d | 21.9d |
| 2026-06-24 | 0.0000€ | 19.0134€ | 0.0000€ | 33.2d | 21.8d |
| 2026-06-23 | 0.0000€ | 19.1452€ | 0.0000€ | 32.7d | 22d |
| 2026-06-22 | 0.0000€ | 19.3077€ | 0.0000€ | 32.2d | 22.1d |
| 2026-06-19 | 0.0000€ | 19.4450€ | 0.0000€ | 31.8d | 22.3d |