Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-11 | 9.0660€ | 9.0730€ | -1.21% | -0.147% | 2 | 9.0660 | 1.8110%/50.0 |
| 2026-08-10 | 9.1770€ | 9.1840€ | 1.35% | -0.31% | 1 | 9.1470 | 1.8622%/45.0 |
| 2026-08-08 | 9.0550€ | 9.1750€ | -1.01% | -0.1395% | 2 | 9.1030 | 1.9160%/50.0 |
| 2026-08-07 | 9.1470€ | 9.1560€ | 1.21% | -0.239% | 1 | 9.1030 | 1.9944%/45.0 |
| 2026-08-06 | 9.0380€ | 9.0470€ | -2.18% | -0.2315% | 3 | 9.0380 | 1.9944%/45.0 |
| 2026-08-05 | 9.2390€ | 9.2560€ | 1.49% | -0.2915% | 1 | 9.0010 | 1.8611%/45.0 |
| 2026-08-04 | 9.1030€ | 9.1110€ | 2.89% | -0.441% | 1 | 8.8470 | 1.7325%/40.0 |
| 2026-08-03 | 8.8470€ | 8.8620€ | 1.34% | -0.6715% | 1 | 8.7500 | 1.7886%/35.0 |
| 2026-08-01 | 8.7300€ | 8.8440€ | -3.01% | -0.501% | 2 | 8.7500 | 1.6150%/40.0 |
| 2026-07-31 | 9.0010€ | 9.0090€ | 5.84% | -0.802% | 1 | 8.9200 | 1.0114%/35.0 |
| 2026-07-30 | 8.5040€ | 8.5130€ | -2.81% | -0.6525% | 118 | 8.9200 | 0.9075%/40.0 |
| 2026-07-29 | 8.7500€ | 8.7590€ | -1.91% | -0.6135% | 116 | 9.0690 | 0.9075%/40.0 |
| 2026-07-28 | 8.9200€ | 8.9300€ | -1.64% | -0.705% | 93 | 9.2500 | 0.9075%/40.0 |
| 2026-07-27 | 9.0690€ | 9.0730€ | -1.96% | -0.424% | 90 | 9.2500 | 1.2133%/45.0 |
| 2026-07-24 | 9.2500€ | 9.2580€ | -1.39% | -0.2915% | 3 | 9.3220 | 1.2180%/50.0 |
| 2026-07-23 | 9.3800€ | 9.3890€ | 0.58% | -0.2515% | 1 | 9.3220 | 1.2980%/50.0 |
| 2026-07-22 | 9.3260€ | 9.3320€ | 0.99% | -0.4795% | 1 | 9.2350 | 1.3322%/45.0 |
| 2026-07-21 | 9.2350€ | 9.2470€ | -0.93% | -0.5925% | 2 | 9.2350 | 1.3322%/45.0 |
| 2026-07-20 | 9.3220€ | 9.3330€ | 1.40% | -0.6215% | 1 | 9.3220 | 1.2678%/45.0 |
| 2026-07-18 | 9.1930€ | 9.3150€ | 1.02% | -0.7245% | 1 | 9.4580 | 1.2988%/40.0 |
| 2026-07-17 | 9.1000€ | 9.1120€ | -4.21% | -0.5645% | 83 | 9.5000 | 1.2988%/40.0 |
| 2026-07-16 | 9.5000€ | 9.5060€ | -1.91% | -0.414% | 2 | 9.5320 | 1.2767%/45.0 |
| 2026-07-15 | 9.6850€ | 9.6990€ | 2.40% | -0.55% | 1 | 9.6850 | 1.1363%/40.0 |
| 2026-07-14 | 9.4580€ | 9.4700€ | -0.78% | -0.3735% | 71 | 9.7020 | 1.3156%/45.0 |
| 2026-07-13 | 9.5320€ | 9.5470€ | -2.03% | -0.2905% | 70 | 9.7120 | 1.3156%/45.0 |
| 2026-07-10 | 9.7300€ | 9.7400€ | 0.29% | -0.3565% | 1 | 9.7300 | 1.4438%/40.0 |
| 2026-07-09 | 9.7020€ | 9.7110€ | -0.10% | -0.3865% | 66 | 10.0000 | 1.4438%/40.0 |
| 2026-07-08 | 9.7120€ | 9.7250€ | -3.27% | -0.125% | 65 | 10.0000 | 1.5011%/45.0 |
| 2026-07-07 | 10.0400€ | 10.0560€ | 0.40% | -0.109% | 1 | 10.0180 | 1.5367%/45.0 |
| 2026-07-06 | 10.0000€ | 10.0160€ | -0.18% | 0.046% | 6 | 10.0180 | 1.6750%/50.0 |
| 2026-07-04 | 10.0180€ | 10.1520€ | 0.18% | -0.0745% | 1 | 10.1080 | 1.8411%/45.0 |
| 2026-07-03 | 10.0000€ | 10.0040€ | -1.13% | -0.174% | 4 | 10.1080 | 1.8411%/45.0 |
| 2026-07-02 | 10.1140€ | 10.1320€ | -3.47% | -0.0365% | 2 | 10.1080 | 1.8411%/45.0 |
| 2026-07-01 | 10.4780€ | 10.4920€ | 3.66% | -0.1035% | 1 | 10.1080 | 1.6922%/45.0 |
| 2026-06-30 | 10.1080€ | 10.1280€ | 1.26% | -0.5555% | 1 | 10.1080 | 1.7463%/40.0 |
| 2026-06-29 | 9.9820€ | 9.9990€ | 1.38% | -0.717% | 1 | 10.2100 | 1.7986%/35.0 |
| 2026-06-27 | 9.8460€ | 9.8990€ | -3.57% | -0.627% | 53 | 10.4600 | 1.7986%/35.0 |
| 2026-06-26 | 10.2100€ | 10.2220€ | -3.19% | -0.3045% | 13 | 10.5460 | 1.9813%/40.0 |
| 2026-06-25 | 10.5460€ | 10.5560€ | 0.82% | -0.475% | 1 | 10.5620 | 2.1471%/35.0 |
| 2026-06-24 | 10.4600€ | 10.4700€ | -1.04% | -0.389% | 5 | 10.5700 | 1.9638%/40.0 |
| 2026-06-23 | 10.5700€ | 10.5780€ | -1.01% | -0.3335% | 2 | 10.5700 | 1.7567%/45.0 |
| 2026-06-22 | 10.6780€ | 10.6940€ | 1.10% | -0.341% | 1 | 10.5620 | 1.7400%/45.0 |
| 2026-06-20 | 10.5620€ | 10.7120€ | -0.32% | -0.278% | 2 | 10.4580 | 1.6600%/50.0 |
| 2026-06-19 | 10.5960€ | 10.6100€ | 2.75% | -0.3755% | 1 | 10.4580 | 1.4650%/50.0 |
| 2026-06-18 | 10.3120€ | 10.3220€ | -0.37% | -0.3775% | 5 | 10.3500 | 1.4650%/50.0 |
| 2026-06-17 | 10.3500€ | 10.3580€ | -1.03% | -0.248% | 3 | 10.3500 | 1.4736%/55.0 |
| 2026-06-16 | 10.4580€ | 10.4760€ | -0.70% | -0.2085% | 2 | 10.3300 | 1.3583%/60.0 |
| 2026-06-15 | 10.5320€ | 10.5540€ | 1.96% | -0.0815% | 1 | 10.2560 | 1.5700%/60.0 |
| 2026-06-13 | 10.3300€ | 10.4840€ | 0.72% | -0.018% | 1 | 10.2560 | 1.6758%/60.0 |
| 2026-06-12 | 10.2560€ | 10.2780€ | 2.92% | -0.2725% | 1 | 10.2560 | 1.5627%/55.0 |
| 2026-06-11 | 9.9650€ | 9.9820€ | -2.23% | -0.218% | 36 | 10.3560 | 1.5627%/55.0 |
| 2026-06-10 | 10.1920€ | 10.2080€ | -3.12% | -0.075% | 33 | 10.5200 | 1.5627%/55.0 |
| 2026-06-09 | 10.5200€ | 10.5340€ | -0.72% | -0.022% | 2 | 10.5960 | 1.4608%/60.0 |
| 2026-06-08 | 10.5960€ | 10.6000€ | 2.32% | -0.135% | 1 | 11.2300 | 1.2725%/60.0 |
| 2026-06-06 | 10.3560€ | 10.7160€ | -7.78% | 0.2765% | 23 | 11.2800 | 1.2092%/65.0 |
| 2026-06-05 | 11.2300€ | 11.2420€ | -1.85% | 0.4125% | 9 | 11.4420 | 1.1850%/70.0 |
| 2026-06-04 | 11.4420€ | 11.4540€ | -1.77% | 0.6075% | 2 | 11.5020 | 1.2480%/75.0 |
| 2026-06-03 | 11.6480€ | 11.6500€ | 3.26% | 0.4865% | 1 | 11.5020 | 1.0867%/75.0 |
| 2026-06-02 | 11.2800€ | 11.2940€ | -2.59% | 0.6325% | 5 | 11.4900 | 1.0394%/80.0 |
| 2026-06-01 | 11.5800€ | 11.5880€ | 0.68% | 0.4915% | 1 | 11.4900 | 1.0633%/75.0 |
| 2026-05-30 | 11.5020€ | 11.6720€ | 0.10% | 0.4855% | 1 | 11.3820 | 1.1321%/70.0 |
| 2026-05-29 | 11.4900€ | 11.5000€ | 0.95% | 0.5305% | 1 | 11.2760 | 1.1964%/70.0 |
| 2026-05-28 | 11.3820€ | 11.3880€ | 0.94% | 0.4775% | 1 | 11.2320 | 1.2162%/65.0 |
| 2026-05-27 | 11.2760€ | 11.2900€ | 0.80% | 0.537% | 1 | 11.1860 | 1.3077%/65.0 |
| 2026-05-26 | 11.1860€ | 11.2040€ | -0.41% | 0.5795% | 2 | 11.0600 | 1.2457%/70.0 |
| 2026-05-25 | 11.2320€ | 11.2420€ | 1.56% | 0.56% | 1 | 11.0500 | 1.2179%/70.0 |
| 2026-05-23 | 11.0600€ | 11.1040€ | 0.09% | 0.5425% | 1 | 10.5980 | 1.3046%/65.0 |
| 2026-05-22 | 11.0500€ | 11.0620€ | 4.50% | 0.3545% | 1 | 10.5980 | 1.0154%/65.0 |
| 2026-05-21 | 10.5740€ | 10.5820€ | 1.99% | 0.2855% | 1 | 10.5980 | 0.9092%/65.0 |
| 2026-05-20 | 10.3680€ | 10.3780€ | -2.17% | 0.3345% | 8 | 10.7120 | 0.9092%/65.0 |
| 2026-05-19 | 10.5980€ | 10.6060€ | -1.14% | 0.494% | 6 | 10.7120 | 0.9907%/70.0 |
| 2026-05-18 | 10.7200€ | 10.7280€ | -0.26% | 0.55% | 2 | 10.7120 | 0.9820%/75.0 |
| 2026-05-16 | 10.7480€ | 10.8500€ | 0.34% | 0.5525% | 1 | 10.7060 | 0.9853%/75.0 |
| 2026-05-15 | 10.7120€ | 10.7200€ | 0.06% | 0.6375% | 1 | 10.6580 | 1.0987%/75.0 |
| 2026-05-14 | 10.7060€ | 10.7100€ | 0.45% | 0.612% | 1 | 10.5660 | 1.1450%/70.0 |
| 2026-05-13 | 10.6580€ | 10.6640€ | 0.87% | 0.5505% | 1 | 10.3460 | 1.1662%/65.0 |
| 2026-05-12 | 10.5660€ | 10.5680€ | 2.13% | 0.396% | 1 | 10.3460 | 1.0858%/60.0 |
| 2026-05-11 | 10.3460€ | 10.3580€ | 0.84% | 0.3445% | 1 | 10.3460 | 1.1082%/55.0 |
| 2026-05-09 | 10.2600€ | 10.4040€ | 0.33% | 0.423% | 1 | 10.2620 | 1.2509%/55.0 |
| 2026-05-08 | 10.2260€ | 10.2380€ | -2.14% | 0.615% | 5 | 10.2740 | 1.2883%/60.0 |
| 2026-05-07 | 10.4500€ | 10.4640€ | -0.02% | 0.6235% | 2 | 10.2740 | 1.2008%/65.0 |
| 2026-05-06 | 10.4520€ | 10.4720€ | 1.85% | 0.568% | 1 | 10.2620 | 1.1154%/65.0 |
| 2026-05-05 | 10.2620€ | 10.2700€ | -0.12% | 0.632% | 2 | 10.0740 | 1.1186%/70.0 |
| 2026-05-04 | 10.2740€ | 10.2920€ | 1.99% | 0.5465% | 1 | 10.0300 | 0.9964%/70.0 |
| 2026-05-02 | 10.0740€ | 10.1820€ | 0.44% | 0.625% | 1 | 9.9400 | 1.1086%/70.0 |
| 2026-04-30 | 10.0300€ | 10.0400€ | 1.17% | 0.5225% | 1 | 9.9140 | 1.1038%/65.0 |
| 2026-04-29 | 9.9140€ | 9.9190€ | -0.26% | 0.453% | 2 | 9.9140 | 1.1038%/65.0 |
| 2026-04-28 | 9.9400€ | 9.9450€ | 0.74% | 0.588% | 1 | 9.8670 | 1.3115%/65.0 |
| 2026-04-27 | 9.8670€ | 9.8710€ | 0.61% | 0.4645% | 1 | 9.8070 | 1.3700%/60.0 |
| 2026-04-25 | 9.8070€ | 9.8930€ | -1.19% | 0.5755% | 2 | 9.7260 | 1.3438%/65.0 |
| 2026-04-24 | 9.9250€ | 9.9290€ | 2.05% | 0.4245% | 1 | 9.6430 | 1.2850%/60.0 |
| 2026-04-23 | 9.7260€ | 9.7340€ | 0.86% | 0.2465% | 1 | 9.6060 | 1.3236%/55.0 |
| 2026-04-22 | 9.6430€ | 9.6520€ | 0.39% | 0.212% | 1 | 9.4800 | 1.4170%/50.0 |
| 2026-04-21 | 9.6060€ | 9.6120€ | 1.76% | 0.2745% | 1 | 9.4800 | 1.5420%/50.0 |
| 2026-04-20 | 9.4400€ | 9.4490€ | -0.06% | 0.3145% | 5 | 9.4800 | 1.4691%/55.0 |
| 2026-04-18 | 9.4460€ | 9.5310€ | -0.36% | 0.3025% | 4 | 9.4800 | 1.4691%/55.0 |
| 2026-04-17 | 9.4800€ | 9.4870€ | -0.96% | 0.147% | 3 | 9.4800 | 1.4691%/55.0 |
| 2026-04-16 | 9.5720€ | 9.5740€ | -0.19% | 0.237% | 2 | 9.4110 | 1.4808%/60.0 |
| 2026-04-15 | 9.5900€ | 9.5990€ | 1.90% | 0.0285% | 1 | 9.2540 | 1.4427%/55.0 |
| 2026-04-14 | 9.4110€ | 9.4190€ | 1.70% | 0.0435% | 1 | 9.2400 | 1.4700%/55.0 |
| 2026-04-13 | 9.2540€ | 9.2600€ | 0.15% | 0.0385% | 1 | 9.1720 | 1.4609%/55.0 |
| 2026-04-11 | 9.2400€ | 9.3490€ | 0.74% | 0.0085% | 1 | 9.0670 | 1.4064%/55.0 |
| 2026-04-10 | 9.1720€ | 9.1740€ | 1.16% | -0.048% | 1 | 9.0420 | 1.3036%/55.0 |
| 2026-04-09 | 9.0670€ | 9.0740€ | 0.28% | -0.07% | 1 | 9.0420 | 1.4060%/50.0 |
| 2026-04-08 | 9.0420€ | 9.0480€ | 2.01% | -0.127% | 1 | 8.9430 | 1.2920%/50.0 |
| 2026-04-07 | 8.8640€ | 8.8790€ | -0.88% | 0.008% | 3 | 8.9430 | 1.3400%/55.0 |
| 2026-04-02 | 8.9430€ | 8.9520€ | -1.65% | 0.3345% | 2 | 8.9430 | 1.6350%/60.0 |
| 2026-04-01 | 9.0930€ | 9.1010€ | 3.44% | 0.2235% | 1 | 8.9540 | 1.4500%/60.0 |
| 2026-03-31 | 8.7910€ | 8.7980€ | -1.86% | 0.0545% | 19 | 8.9540 | 1.4500%/60.0 |
| 2026-03-30 | 8.9580€ | 8.9650€ | 1.03% | -0.008% | 1 | 8.9580 | 1.4882%/55.0 |
| 2026-03-28 | 8.8670€ | 8.9950€ | -0.97% | 0.161% | 17 | 8.9600 | 1.5650%/60.0 |
| 2026-03-27 | 8.9540€ | 8.9630€ | -2.70% | 0.2645% | 4 | 8.9600 | 1.5650%/60.0 |
| 2026-03-26 | 9.2020€ | 9.2090€ | -0.30% | 0.291% | 2 | 8.9600 | 1.4623%/65.0 |
| 2026-03-25 | 9.2300€ | 9.2380€ | 3.01% | 0.111% | 1 | 8.9600 | 1.3333%/60.0 |
| 2026-03-24 | 8.9600€ | 8.9700€ | 0.74% | -0.1075% | 1 | 8.9600 | 1.3873%/55.0 |
| 2026-03-23 | 8.8940€ | 8.9070€ | -0.60% | -0.1605% | 12 | 9.1800 | 1.3873%/55.0 |
| 2026-03-21 | 8.9480€ | 9.0440€ | -4.07% | 0.0275% | 11 | 9.2090 | 1.3873%/55.0 |
| 2026-03-20 | 9.3280€ | 9.3290€ | 1.61% | -0.0115% | 1 | 9.2090 | 1.3164%/55.0 |
| 2026-03-19 | 9.1800€ | 9.1870€ | -2.27% | 0.1605% | 7 | 9.2040 | 1.3042%/60.0 |
| 2026-03-18 | 9.3930€ | 9.4030€ | 2.00% | 0.06% | 1 | 9.2040 | 1.2409%/55.0 |
| 2026-03-17 | 9.2090€ | 9.2160€ | 0.05% | 0.0315% | 1 | 9.2030 | 1.3600%/50.0 |
| 2026-03-16 | 9.2040€ | 9.2110€ | 0.14% | -0.0325% | 1 | 9.1910 | 1.4956%/45.0 |
| 2026-03-14 | 9.1910€ | 9.2680€ | 0.03% | 0.0415% | 1 | 9.1880 | 1.6600%/45.0 |
| 2026-03-13 | 9.1880€ | 9.1950€ | -0.16% | 0.154% | 2 | 9.1240 | 1.7030%/50.0 |
| 2026-03-12 | 9.2030€ | 9.2090€ | 0.87% | 0.1055% | 1 | 8.9610 | 1.7956%/45.0 |
| 2026-03-11 | 9.1240€ | 9.1290€ | 1.82% | 0.0725% | 1 | 8.9080 | 1.7222%/45.0 |
| 2026-03-10 | 8.9610€ | 8.9700€ | 4.88% | -0.1775% | 1 | 8.9080 | 1.3275%/40.0 |
| 2026-03-09 | 8.5440€ | 8.5490€ | 1.22% | -0.422% | 1 | 8.7180 | 1.3429%/35.0 |
| 2026-03-07 | 8.4410€ | 8.7360€ | -5.24% | -0.118% | 50 | 8.7730 | 1.2800%/40.0 |
| 2026-03-06 | 8.9080€ | 8.9170€ | -0.22% | -0.1125% | 2 | 8.7730 | 1.2800%/40.0 |
| 2026-03-05 | 8.9280€ | 8.9380€ | 2.41% | -0.209% | 1 | 8.7730 | 1.0388%/40.0 |
| 2026-03-04 | 8.7180€ | 8.7330€ | -0.63% | -0.134% | 36 | 8.7730 | 1.0200%/45.0 |
| 2026-03-03 | 8.7730€ | 8.7900€ | 0.23% | -0.1155% | 1 | 8.8050 | 1.0611%/45.0 |
| 2026-03-02 | 8.7530€ | 8.7710€ | -0.59% | -0.157% | 24 | 9.1370 | 1.0611%/45.0 |
| 2026-02-28 | 8.8050€ | 8.8990€ | -3.63% | -0.0805% | 23 | 9.2430 | 1.0611%/45.0 |
| 2026-02-27 | 9.1370€ | 9.1410€ | -1.66% | 0.202% | 4 | 9.2430 | 1.3540%/50.0 |
| 2026-02-26 | 9.2910€ | 9.2980€ | -0.31% | 0.336% | 2 | 9.2430 | 1.4464%/55.0 |
| 2026-02-25 | 9.3200€ | 9.3280€ | 0.83% | 0.254% | 1 | 9.1850 | 1.5080%/50.0 |
| 2026-02-24 | 9.2430€ | 9.2610€ | 1.17% | 0.1885% | 1 | 9.1850 | 1.5456%/45.0 |
| 2026-02-23 | 9.1360€ | 9.1450€ | -0.01% | 0.0225% | 5 | 9.1530 | 1.5456%/45.0 |
| 2026-02-21 | 9.1370€ | 9.2130€ | -0.52% | 0.1195% | 4 | 9.1530 | 1.5330%/50.0 |
| 2026-02-20 | 9.1850€ | 9.1920€ | -1.14% | 0.2575% | 2 | 9.1530 | 1.5409%/55.0 |
| 2026-02-19 | 9.2910€ | 9.2980€ | 1.51% | 0.1795% | 1 | 8.9750 | 1.5440%/50.0 |
| 2026-02-18 | 9.1530€ | 9.1610€ | 2.09% | 0.099% | 1 | 8.9660 | 1.3830%/50.0 |
| 2026-02-17 | 8.9660€ | 8.9690€ | -0.10% | 0.0395% | 2 | 8.9660 | 1.3830%/50.0 |
| 2026-02-16 | 8.9750€ | 8.9840€ | 1.16% | 0.051% | 1 | 8.9750 | 1.4060%/50.0 |
| 2026-02-14 | 8.8720€ | 8.9680€ | -0.12% | 0.16% | 11 | 9.1440 | 1.4655%/55.0 |
| 2026-02-13 | 8.8830€ | 8.8930€ | -3.67% | 0.4265% | 10 | 9.1440 | 1.4817%/60.0 |
| 2026-02-12 | 9.2210€ | 9.2320€ | 0.84% | 0.273% | 1 | 9.1440 | 1.5400%/55.0 |
| 2026-02-11 | 9.1440€ | 9.1510€ | -0.11% | 0.242% | 2 | 9.1100 | 1.5400%/55.0 |
| 2026-02-10 | 9.1540€ | 9.1610€ | 0.48% | 0.227% | 1 | 9.1060 | 1.5127%/55.0 |
| 2026-02-09 | 9.1100€ | 9.1140€ | 0.87% | 0.254% | 1 | 9.1060 | 1.5618%/55.0 |
| 2026-02-07 | 9.0310€ | 9.1050€ | 0.60% | 0.162% | 1 | 9.0310 | 1.6580%/50.0 |
| 2026-02-06 | 8.9770€ | 8.9930€ | -1.42% | 0.2725% | 3 | 8.9770 | 1.5791%/55.0 |
| 2026-02-05 | 9.1060€ | 9.1200€ | -2.10% | 0.489% | 2 | 8.9440 | 1.6333%/60.0 |
| 2026-02-04 | 9.3010€ | 9.3090€ | 3.99% | 0.248% | 1 | 8.8200 | 1.4191%/55.0 |
| 2026-02-03 | 8.9440€ | 8.9570€ | 2.37% | 0.1695% | 1 | 8.8200 | 1.2764%/55.0 |
| 2026-02-02 | 8.7370€ | 8.7510€ | -0.81% | 0.286% | 10 | 8.8200 | 1.2967%/60.0 |
| 2026-01-31 | 8.8080€ | 8.8830€ | -0.14% | 0.2555% | 9 | 8.8530 | 1.2967%/60.0 |
| 2026-01-30 | 8.8200€ | 8.8300€ | -3.33% | 0.4225% | 5 | 8.8570 | 1.1977%/65.0 |
| 2026-01-29 | 9.1240€ | 9.1290€ | 1.42% | 0.345% | 1 | 8.8570 | 1.1792%/60.0 |
| 2026-01-28 | 8.9960€ | 8.9990€ | 1.62% | 0.2975% | 1 | 8.8570 | 1.1000%/60.0 |
| 2026-01-27 | 8.8530€ | 8.8610€ | -0.05% | 0.3995% | 2 | 8.8530 | 1.1685%/65.0 |
| 2026-01-26 | 8.8570€ | 8.8610€ | 0.48% | 0.4415% | 1 | 8.8150 | 1.2331%/65.0 |
| 2026-01-24 | 8.8150€ | 8.9240€ | -1.29% | 0.513% | 2 | 8.8080 | 1.1550%/70.0 |
| 2026-01-23 | 8.9300€ | 8.9360€ | 1.39% | 0.459% | 1 | 8.6830 | 1.0779%/70.0 |
| 2026-01-22 | 8.8080€ | 8.8190€ | 2.06% | 0.3165% | 1 | 8.6830 | 1.0023%/65.0 |
| 2026-01-21 | 8.6300€ | 8.6340€ | 1.66% | 0.245% | 1 | 8.6830 | 0.8923%/65.0 |
| 2026-01-20 | 8.4890€ | 8.4960€ | -2.23% | 0.37% | 7 | 8.6830 | 0.8479%/70.0 |
| 2026-01-19 | 8.6830€ | 8.6900€ | -0.73% | 0.436% | 3 | 8.7180 | 0.8307%/75.0 |
| 2026-01-17 | 8.7470€ | 8.8220€ | 0.18% | 0.516% | 1 | 8.7180 | 0.9373%/75.0 |
| 2026-01-16 | 8.7310€ | 8.7340€ | 1.41% | 0.3495% | 1 | 8.6500 | 0.9036%/70.0 |
| 2026-01-15 | 8.6100€ | 8.6180€ | -1.24% | 0.443% | 3 | 8.6100 | 0.8853%/75.0 |
| 2026-01-14 | 8.7180€ | 8.7220€ | 0.79% | 0.313% | 1 | 8.5320 | 0.8921%/70.0 |
| 2026-01-13 | 8.6500€ | 8.6540€ | 2.23% | 0.243% | 1 | 8.4640 | 0.7921%/70.0 |
| 2026-01-12 | 8.4610€ | 8.4640€ | -0.83% | 0.1565% | 3 | 8.4610 | 0.7921%/70.0 |
| 2026-01-10 | 8.5320€ | 8.6390€ | 0.80% | 0.2175% | 1 | 8.4000 | 0.8793%/70.0 |
| 2026-01-09 | 8.4640€ | 8.4690€ | 1.52% | 0.1085% | 1 | 8.4000 | 0.8300%/65.0 |
| 2026-01-08 | 8.3370€ | 8.3420€ | -0.75% | 0.127% | 5 | 8.3990 | 0.8300%/65.0 |
| 2026-01-07 | 8.4000€ | 8.5000€ | 0.01% | 0.072% | 1 | 8.3990 | 0.8983%/60.0 |
| 2026-01-06 | 8.3990€ | 8.4000€ | -0.13% | 0.1035% | 2 | 8.3540 | 0.8677%/65.0 |
| 2026-01-05 | 8.4100€ | 8.4170€ | 0.67% | 0.0195% | 1 | 8.1910 | 0.8842%/60.0 |
| 2026-01-03 | 8.3540€ | 8.4430€ | 1.99% | 0.053% | 1 | 8.0840 | 0.9400%/60.0 |
| 2026-01-02 | 8.1910€ | 8.1950€ | 1.32% | -0.069% | 1 | 8.0840 | 0.9055%/55.0 |
| 2025-12-30 | 8.0840€ | 8.0860€ | 0.14% | -0.059% | 1 | 8.0840 | 0.9236%/55.0 |
| 2025-12-29 | 8.0730€ | 8.0760€ | 0.31% | -0.1235% | 1 | 8.0730 | 0.9850%/50.0 |
| 2025-12-27 | 8.0480€ | 8.1340€ | -0.79% | -0.1235% | 4 | 8.0710 | 0.9850%/50.0 |
| 2025-12-23 | 8.1120€ | 8.1160€ | 0.23% | -0.0995% | 1 | 8.0710 | 1.0330%/50.0 |
| 2025-12-22 | 8.0930€ | 8.0940€ | 0.27% | -0.1025% | 1 | 8.0380 | 1.0270%/50.0 |
| 2025-12-20 | 8.0710€ | 8.1190€ | 0.59% | -0.0625% | 1 | 8.0240 | 1.1070%/50.0 |
| 2025-12-19 | 8.0240€ | 8.0300€ | 1.78% | -0.101% | 1 | 8.0240 | 1.0300%/50.0 |
| 2025-12-18 | 7.8840€ | 7.8910€ | -1.92% | 0.056% | 0 | 8.0380 | 1.0473%/55.0 |
| 2025-12-17 | 8.0380€ | 8.0490€ | 0.63% | 0.0095% | 1 | 8.0680 | 1.0890%/50.0 |
| 2025-12-16 | 7.9880€ | 8.0000€ | -1.81% | 0.1405% | 19 | 8.1160 | 1.0636%/55.0 |
| 2025-12-15 | 8.1350€ | 8.1410€ | 0.83% | -0.1465% | 1 | 8.1350 | 1.0870%/50.0 |
| 2025-12-13 | 8.0680€ | 8.1130€ | -2.56% | 0.049% | 16 | 8.1700 | 1.1109%/55.0 |
| 2025-12-12 | 8.2800€ | 8.2900€ | 2.02% | -0.0495% | 1 | 8.2010 | 0.9318%/55.0 |
| 2025-12-11 | 8.1160€ | 8.1250€ | -0.66% | -0.1315% | 14 | 8.2010 | 0.9318%/55.0 |
| 2025-12-10 | 8.1700€ | 8.1790€ | -0.38% | -0.081% | 5 | 8.2500 | 0.9067%/60.0 |
| 2025-12-09 | 8.2010€ | 8.2140€ | -1.09% | 0.0315% | 4 | 8.2500 | 0.9262%/65.0 |
| 2025-12-08 | 8.2910€ | 8.2990€ | 0.50% | -0.2295% | 1 | 8.2500 | 0.9617%/60.0 |
| 2025-12-06 | 8.2500€ | 8.2960€ | -1.01% | -0.282% | 2 | 8.2100 | 0.9617%/60.0 |
| 2025-12-05 | 8.3340€ | 8.3400€ | 2.66% | -0.4625% | 1 | 8.2100 | 0.8073%/55.0 |
| 2025-12-04 | 8.1180€ | 8.1220€ | -1.12% | -0.398% | 8 | 8.2100 | 0.7542%/60.0 |
| 2025-12-03 | 8.2100€ | 8.2170€ | 0.34% | -0.3455% | 1 | 8.2630 | 0.8417%/60.0 |
| 2025-12-02 | 8.1820€ | 8.1910€ | -0.98% | -0.306% | 5 | 8.2630 | 0.8417%/60.0 |
| 2025-12-01 | 8.2630€ | 8.2750€ | -0.79% | -0.3915% | 3 | 8.2630 | 0.8417%/60.0 |
| 2025-11-29 | 8.3290€ | 8.4170€ | 0.71% | -0.249% | 1 | 8.2530 | 1.0792%/60.0 |
| 2025-11-28 | 8.2700€ | 8.2740€ | 0.21% | -0.221% | 1 | 8.1400 | 1.1258%/60.0 |
| 2025-11-27 | 8.2530€ | 8.2590€ | 1.39% | -0.3135% | 1 | 8.0590 | 1.1018%/55.0 |
| 2025-11-26 | 8.1400€ | 8.1480€ | 1.01% | -0.2565% | 1 | 7.9860 | 1.2055%/55.0 |
| 2025-11-25 | 8.0590€ | 8.0710€ | 1.22% | -0.3235% | 1 | 7.9860 | 1.2040%/50.0 |
| 2025-11-24 | 7.9620€ | 7.9720€ | -0.30% | -0.352% | 2 | 7.9860 | 1.2040%/50.0 |
| 2025-11-22 | 7.9860€ | 8.0570€ | 0.81% | -0.3925% | 1 | 8.2160 | 1.1230%/50.0 |
| 2025-11-21 | 7.9220€ | 7.9270€ | -4.91% | -0.154737% | 0 | 8.2200 | 1.1230%/52.6 |
| 2025-11-20 | 8.3310€ | 8.3470€ | 1.35% | -0.238333% | 1 | 8.3310 | 1.0978%/50.0 |
| 2025-11-19 | 8.2200€ | 8.2280€ | 0.05% | -0.255294% | 1 | 8.2600 | 1.2288%/47.1 |
| 2025-11-18 | 8.2160€ | 8.2260€ | -2.30% | -0.1275% | 0 | 8.3560 | 1.2288%/50.0 |
| 2025-11-17 | 8.4090€ | 8.4190€ | 0.63% | -0.178% | 1 | 8.4090 | 1.3143%/46.7 |
| 2025-11-15 | 8.3560€ | 8.4040€ | 1.16% | -0.273571% | 1 | 8.6690 | 1.3400%/42.9 |
| 2025-11-14 | 8.2600€ | 8.2690€ | -4.72% | 0.068462% | 0 | 8.8510 | 1.3400%/46.2 |
| 2025-11-13 | 8.6690€ | 8.6800€ | -2.06% | 0.245833% | 8 | 8.8510 | 1.3400%/50.0 |
| 2025-11-12 | 8.8510€ | 8.8660€ | -0.95% | 0.354545% | 3 | 8.8510 | 1.3400%/54.5 |
| 2025-11-11 | 8.9360€ | 8.9500€ | 0.17% | 0.373% | 1 | 8.9210 | 1.5740%/50.0 |
| 2025-11-10 | 8.9210€ | 8.9360€ | 1.39% | 0.26% | 1 | 8.8160 | 1.6200%/44.4 |
| 2025-11-08 | 8.7990€ | 8.8530€ | -0.19% | 0.31625% | 3 | 8.7990 | 1.6200%/50.0 |
| 2025-11-07 | 8.8160€ | 8.8260€ | -2.50% | 0.718571% | 2 | 8.7310 | 1.6200%/57.1 |
| 2025-11-06 | 9.0420€ | 9.0480€ | 3.56% | 0.245% | 1 | 8.7040 | 0.9733%/50.0 |
| 2025-11-05 | 8.7310€ | 8.7390€ | 0.77% | 0.14% | 1 | 8.6640 | 1.0750%/40.0 |
| 2025-11-04 | 8.6640€ | 8.6720€ | -0.46% | 0.29% | 2 | 8.6060 | 1.0750%/50.0 |
| 2025-11-03 | 8.7040€ | 8.7150€ | 2.15% | -0.33% | 1 | 8.6060 | 0.0000%/33.3 |
| 2025-10-31 | 8.5210€ | 8.5380€ | -0.12% | -0.435% | 0 | 8.5310 | 0.0000%/50.0 |
| 2025-10-30 | 8.5310€ | 8.5410€ | -0.87% | 0% | 0 | 8.6060 | 0.0000%/100.0 |
| 2025-10-29 | 8.6060€ | 8.6210€ | 0.00% | 0% | 0 | 8.6060 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 9.1330€ | 0.0000€ | 21.3d | 12.5d |
| 2026-08-10 | 0.0000€ | 9.0794€ | 0.0000€ | 20.3d | 12.2d |
| 2026-08-07 | 0.0000€ | 9.0484€ | 0.0000€ | 19.5d | 12d |
| 2026-08-06 | 0.0000€ | 8.9456€ | 0.0000€ | 19.5d | 11.7d |
| 2026-08-05 | 0.0000€ | 8.8556€ | 0.0000€ | 19.5d | 11.5d |
| 2026-08-04 | 0.0000€ | 8.8345€ | 0.0000€ | 20.4d | 11.6d |
| 2026-08-03 | 0.0000€ | 8.8708€ | 0.0000€ | 21.4d | 11.9d |
| 2026-07-31 | 0.0000€ | 8.9313€ | 0.0000€ | 21.3d | 12d |
| 2026-07-30 | 0.0000€ | 9.1026€ | 0.0000€ | 21.4d | 12d |
| 2026-07-29 | 0.0000€ | 9.2062€ | 0.0000€ | 21.3d | 12d |
| 2026-07-28 | 0.0000€ | 9.2602€ | 0.0000€ | 21.1d | 12.2d |
| 2026-07-27 | 0.0000€ | 9.3007€ | 0.0000€ | 21d | 12.4d |
| 2026-07-24 | 0.0000€ | 9.2726€ | 0.0000€ | 20.2d | 12.4d |
| 2026-07-23 | 0.0000€ | 9.3115€ | 0.0000€ | 19.4d | 12.4d |
| 2026-07-22 | 0.0000€ | 9.3770€ | 0.0000€ | 18.5d | 12.4d |
| 2026-07-21 | 0.0000€ | 9.4225€ | 0.0000€ | 17.7d | 12.4d |
| 2026-07-20 | 0.0000€ | 9.4515€ | 0.0000€ | 17.1d | 12.5d |
| 2026-07-17 | 0.0000€ | 9.5655€ | 0.0000€ | 17.5d | 12.5d |
| 2026-07-16 | 0.0000€ | 9.5985€ | 0.0000€ | 17.5d | 12.2d |
| 2026-07-15 | 0.0000€ | 9.5944€ | 0.0000€ | 17.5d | 11.9d |
| 2026-07-14 | 0.0000€ | 9.6554€ | 0.0000€ | 18.5d | 11.9d |
| 2026-07-13 | 0.0000€ | 9.7989€ | 0.0000€ | 18.5d | 12d |
| 2026-07-10 | 0.0000€ | 9.8745€ | 0.0000€ | 18.5d | 11.7d |
| 2026-07-09 | 0.0000€ | 9.9148€ | 0.0000€ | 17.6d | 11.4d |
| 2026-07-08 | 0.0000€ | 10.0296€ | 0.0000€ | 16.8d | 11.2d |
| 2026-07-07 | 0.0000€ | 10.1443€ | 0.0000€ | 15.9d | 11.1d |
| 2026-07-06 | 0.0000€ | 10.1247€ | 0.0000€ | 15d | 11.3d |
| 2026-07-03 | 0.0000€ | 10.0818€ | 0.0000€ | 14.2d | 11.5d |
| 2026-07-02 | 0.0000€ | 10.1365€ | 0.0000€ | 13.3d | 11.7d |
| 2026-07-01 | 0.0000€ | 10.1711€ | 0.0000€ | 12.3d | 12d |
| 2026-06-30 | 0.0000€ | 10.1931€ | 0.0000€ | 11.4d | 12.3d |
| 2026-06-29 | 0.0000€ | 10.3645€ | 0.0000€ | 11.4d | 12.9d |
| 2026-06-26 | 0.0000€ | 10.5176€ | 0.0000€ | 11.5d | 13.4d |
| 2026-06-25 | 0.0000€ | 10.6000€ | 0.0000€ | 10.9d | 13.1d |
| 2026-06-24 | 0.0000€ | 10.5794€ | 0.0000€ | 10.2d | 12.8d |
| 2026-06-23 | 0.0000€ | 10.5570€ | 0.0000€ | 9.2d | 12.6d |
| 2026-06-22 | 0.0000€ | 10.4722€ | 0.0000€ | 8.3d | 12.9d |
| 2026-06-19 | 0.0000€ | 10.4238€ | 0.0000€ | 8.3d | 13d |
| 2026-06-18 | 0.0000€ | 10.3560€ | 0.0000€ | 8.3d | 13.7d |
| 2026-06-17 | 0.0000€ | 10.2745€ | 0.0000€ | 8.5d | 13.7d |
| 2026-06-16 | 0.0000€ | 10.2561€ | 0.0000€ | 8.7d | 13.7d |
| 2026-06-15 | 0.0000€ | 10.2495€ | 0.0000€ | 8.5d | 13.9d |
| 2026-06-12 | 0.0000€ | 10.2883€ | 0.0000€ | 8.5d | 14d |
| 2026-06-11 | 0.0000€ | 10.5061€ | 0.0000€ | 8.3d | 14d |
| 2026-06-10 | 0.0000€ | 10.8226€ | 0.0000€ | 8.3d | 14d |
| 2026-06-09 | 0.0000€ | 11.1228€ | 0.0000€ | 8.2d | 14d |
| 2026-06-08 | 0.0000€ | 11.3068€ | 0.0000€ | 8d | 14.1d |
| 2026-06-05 | 0.0000€ | 11.5058€ | 0.0000€ | 7.6d | 14d |
| 2026-06-04 | 0.0000€ | 11.5312€ | 0.0000€ | 6.9d | 13.6d |
| 2026-06-03 | 0.0000€ | 11.5244€ | 0.0000€ | 5.9d | 13.4d |
| 2026-06-02 | 0.0000€ | 11.4414€ | 0.0000€ | 5d | 13.1d |
| 2026-06-01 | 0.0000€ | 11.4152€ | 0.0000€ | 5.2d | 13.2d |
| 2026-05-29 | 0.0000€ | 11.3142€ | 0.0000€ | 4.4d | 12.8d |
| 2026-05-28 | 0.0000€ | 11.1914€ | 0.0000€ | 4.4d | 12.8d |
| 2026-05-27 | 0.0000€ | 11.0326€ | 0.0000€ | 4.5d | 12.9d |
| 2026-05-26 | 0.0000€ | 10.8358€ | 0.0000€ | 4.5d | 13d |
| 2026-05-25 | 0.0000€ | 10.7004€ | 0.0000€ | 4.5d | 13d |
| 2026-05-22 | 0.0000€ | 10.6438€ | 0.0000€ | 4.5d | 13d |
| 2026-05-21 | 0.0000€ | 10.6388€ | 0.0000€ | 4.5d | 13.1d |
| 2026-05-20 | 0.0000€ | 10.6630€ | 0.0000€ | 4.5d | 13.2d |
| 2026-05-19 | 0.0000€ | 10.6860€ | 0.0000€ | 4.7d | 13.2d |
| 2026-05-18 | 0.0000€ | 10.6868€ | 0.0000€ | 4.9d | 13.2d |
| 2026-05-15 | 0.0000€ | 10.5934€ | 0.0000€ | 5d | 13.2d |
| 2026-05-14 | 0.0000€ | 10.4516€ | 0.0000€ | 4.7d | 13.1d |
| 2026-05-13 | 0.0000€ | 10.3876€ | 0.0000€ | 4.8d | 13.1d |
| 2026-05-12 | 0.0000€ | 10.3854€ | 0.0000€ | 5.3d | 13.1d |
| 2026-05-11 | 0.0000€ | 10.3080€ | 0.0000€ | 5.8d | 13.2d |
| 2026-05-08 | 0.0000€ | 10.2672€ | 0.0000€ | 6.4d | 13.3d |
| 2026-05-07 | 0.0000€ | 10.2129€ | 0.0000€ | 6.3d | 13.4d |
| 2026-05-06 | 0.0000€ | 10.0769€ | 0.0000€ | 6.2d | 13.3d |
| 2026-05-05 | 0.0000€ | 9.9659€ | 0.0000€ | 6.8d | 13.3d |
| 2026-05-04 | 0.0000€ | 9.9025€ | 0.0000€ | 7.7d | 13.4d |
| 2026-04-30 | 0.0000€ | 9.8587€ | 0.0000€ | 8.5d | 13.6d |
| 2026-04-29 | 0.0000€ | 9.8302€ | 0.0000€ | 9.4d | 13.8d |
| 2026-04-28 | 0.0000€ | 9.7910€ | 0.0000€ | 10.4d | 14.1d |
| 2026-04-27 | 0.0000€ | 9.7357€ | 0.0000€ | 11.4d | 14.3d |
| 2026-04-24 | 0.0000€ | 9.6640€ | 0.0000€ | 12.3d | 14.5d |
| 2026-04-23 | 0.0000€ | 9.5712€ | 0.0000€ | 12.3d | 14.7d |
| 2026-04-22 | 0.0000€ | 9.5172€ | 0.0000€ | 12.1d | 15d |
| 2026-04-21 | 0.0000€ | 9.5210€ | 0.0000€ | 12.2d | 15.3d |
| 2026-04-20 | 0.0000€ | 9.4511€ | 0.0000€ | 12.2d | 15.3d |
| 2026-04-17 | 0.0000€ | 9.4102€ | 0.0000€ | 12.3d | 15.6d |
| 2026-04-16 | 0.0000€ | 9.3439€ | 0.0000€ | 12.1d | 15.9d |
| 2026-04-15 | 0.0000€ | 9.2598€ | 0.0000€ | 12.2d | 16.3d |
| 2026-04-14 | 0.0000€ | 9.1188€ | 0.0000€ | 12.3d | 16.7d |
| 2026-04-13 | 0.0000€ | 9.0678€ | 0.0000€ | 12.9d | 17.1d |
| 2026-04-10 | 0.0000€ | 9.0294€ | 0.0000€ | 14.4d | 17.1d |
| 2026-04-09 | 0.0000€ | 9.0188€ | 0.0000€ | 15.8d | 17.1d |
| 2026-04-08 | 0.0000€ | 8.9624€ | 0.0000€ | 17.4d | 17.1d |
| 2026-04-07 | 0.0000€ | 8.9758€ | 0.0000€ | 19.2d | 17.1d |