Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-05-12 | 10.5660€ | 10.5680€ | 2.13% | 0.396% | 1 | 10.3460 | 1.0858%/60.0 |
| 2026-05-11 | 10.3460€ | 10.3580€ | 0.84% | 0.3445% | 1 | 10.3460 | 1.1082%/55.0 |
| 2026-05-09 | 10.2600€ | 10.4040€ | 0.33% | 0.423% | 1 | 10.2620 | 1.2509%/55.0 |
| 2026-05-08 | 10.2260€ | 10.2380€ | -2.14% | 0.615% | 5 | 10.2740 | 1.2883%/60.0 |
| 2026-05-07 | 10.4500€ | 10.4640€ | -0.02% | 0.6235% | 2 | 10.2740 | 1.2008%/65.0 |
| 2026-05-06 | 10.4520€ | 10.4720€ | 1.85% | 0.568% | 1 | 10.2620 | 1.1154%/65.0 |
| 2026-05-05 | 10.2620€ | 10.2700€ | -0.12% | 0.632% | 2 | 10.0740 | 1.1186%/70.0 |
| 2026-05-04 | 10.2740€ | 10.2920€ | 1.99% | 0.5465% | 1 | 10.0300 | 0.9964%/70.0 |
| 2026-05-02 | 10.0740€ | 10.1820€ | 0.44% | 0.625% | 1 | 9.9400 | 1.1086%/70.0 |
| 2026-04-30 | 10.0300€ | 10.0400€ | 1.17% | 0.5225% | 1 | 9.9140 | 1.1038%/65.0 |
| 2026-04-29 | 9.9140€ | 9.9190€ | -0.26% | 0.453% | 2 | 9.9140 | 1.1038%/65.0 |
| 2026-04-28 | 9.9400€ | 9.9450€ | 0.74% | 0.588% | 1 | 9.8670 | 1.3115%/65.0 |
| 2026-04-27 | 9.8670€ | 9.8710€ | 0.61% | 0.4645% | 1 | 9.8070 | 1.3700%/60.0 |
| 2026-04-25 | 9.8070€ | 9.8930€ | -1.19% | 0.5755% | 2 | 9.7260 | 1.3438%/65.0 |
| 2026-04-24 | 9.9250€ | 9.9290€ | 2.05% | 0.4245% | 1 | 9.6430 | 1.2850%/60.0 |
| 2026-04-23 | 9.7260€ | 9.7340€ | 0.86% | 0.2465% | 1 | 9.6060 | 1.3236%/55.0 |
| 2026-04-22 | 9.6430€ | 9.6520€ | 0.39% | 0.212% | 1 | 9.4800 | 1.4170%/50.0 |
| 2026-04-21 | 9.6060€ | 9.6120€ | 1.76% | 0.2745% | 1 | 9.4800 | 1.5420%/50.0 |
| 2026-04-20 | 9.4400€ | 9.4490€ | -0.06% | 0.3145% | 5 | 9.4800 | 1.4691%/55.0 |
| 2026-04-18 | 9.4460€ | 9.5310€ | -0.36% | 0.3025% | 4 | 9.4800 | 1.4691%/55.0 |
| 2026-04-17 | 9.4800€ | 9.4870€ | -0.96% | 0.147% | 3 | 9.4800 | 1.4691%/55.0 |
| 2026-04-16 | 9.5720€ | 9.5740€ | -0.19% | 0.237% | 2 | 9.4110 | 1.4808%/60.0 |
| 2026-04-15 | 9.5900€ | 9.5990€ | 1.90% | 0.0285% | 1 | 9.2540 | 1.4427%/55.0 |
| 2026-04-14 | 9.4110€ | 9.4190€ | 1.70% | 0.0435% | 1 | 9.2400 | 1.4700%/55.0 |
| 2026-04-13 | 9.2540€ | 9.2600€ | 0.15% | 0.0385% | 1 | 9.1720 | 1.4609%/55.0 |
| 2026-04-11 | 9.2400€ | 9.3490€ | 0.74% | 0.0085% | 1 | 9.0670 | 1.4064%/55.0 |
| 2026-04-10 | 9.1720€ | 9.1740€ | 1.16% | -0.048% | 1 | 9.0420 | 1.3036%/55.0 |
| 2026-04-09 | 9.0670€ | 9.0740€ | 0.28% | -0.07% | 1 | 9.0420 | 1.4060%/50.0 |
| 2026-04-08 | 9.0420€ | 9.0480€ | 2.01% | -0.127% | 1 | 8.9430 | 1.2920%/50.0 |
| 2026-04-07 | 8.8640€ | 8.8790€ | -0.88% | 0.008% | 3 | 8.9430 | 1.3400%/55.0 |
| 2026-04-02 | 8.9430€ | 8.9520€ | -1.65% | 0.3345% | 2 | 8.9430 | 1.6350%/60.0 |
| 2026-04-01 | 9.0930€ | 9.1010€ | 3.44% | 0.2235% | 1 | 8.9540 | 1.4500%/60.0 |
| 2026-03-31 | 8.7910€ | 8.7980€ | -1.86% | 0.0545% | 19 | 8.9540 | 1.4500%/60.0 |
| 2026-03-30 | 8.9580€ | 8.9650€ | 1.03% | -0.008% | 1 | 8.9580 | 1.4882%/55.0 |
| 2026-03-28 | 8.8670€ | 8.9950€ | -0.97% | 0.161% | 17 | 8.9600 | 1.5650%/60.0 |
| 2026-03-27 | 8.9540€ | 8.9630€ | -2.70% | 0.2645% | 4 | 8.9600 | 1.5650%/60.0 |
| 2026-03-26 | 9.2020€ | 9.2090€ | -0.30% | 0.291% | 2 | 8.9600 | 1.4623%/65.0 |
| 2026-03-25 | 9.2300€ | 9.2380€ | 3.01% | 0.111% | 1 | 8.9600 | 1.3333%/60.0 |
| 2026-03-24 | 8.9600€ | 8.9700€ | 0.74% | -0.1075% | 1 | 8.9600 | 1.3873%/55.0 |
| 2026-03-23 | 8.8940€ | 8.9070€ | -0.60% | -0.1605% | 12 | 9.1800 | 1.3873%/55.0 |
| 2026-03-21 | 8.9480€ | 9.0440€ | -4.07% | 0.0275% | 11 | 9.2090 | 1.3873%/55.0 |
| 2026-03-20 | 9.3280€ | 9.3290€ | 1.61% | -0.0115% | 1 | 9.2090 | 1.3164%/55.0 |
| 2026-03-19 | 9.1800€ | 9.1870€ | -2.27% | 0.1605% | 7 | 9.2040 | 1.3042%/60.0 |
| 2026-03-18 | 9.3930€ | 9.4030€ | 2.00% | 0.06% | 1 | 9.2040 | 1.2409%/55.0 |
| 2026-03-17 | 9.2090€ | 9.2160€ | 0.05% | 0.0315% | 1 | 9.2030 | 1.3600%/50.0 |
| 2026-03-16 | 9.2040€ | 9.2110€ | 0.14% | -0.0325% | 1 | 9.1910 | 1.4956%/45.0 |
| 2026-03-14 | 9.1910€ | 9.2680€ | 0.03% | 0.0415% | 1 | 9.1880 | 1.6600%/45.0 |
| 2026-03-13 | 9.1880€ | 9.1950€ | -0.16% | 0.154% | 2 | 9.1240 | 1.7030%/50.0 |
| 2026-03-12 | 9.2030€ | 9.2090€ | 0.87% | 0.1055% | 1 | 8.9610 | 1.7956%/45.0 |
| 2026-03-11 | 9.1240€ | 9.1290€ | 1.82% | 0.0725% | 1 | 8.9080 | 1.7222%/45.0 |
| 2026-03-10 | 8.9610€ | 8.9700€ | 4.88% | -0.1775% | 1 | 8.9080 | 1.3275%/40.0 |
| 2026-03-09 | 8.5440€ | 8.5490€ | 1.22% | -0.422% | 1 | 8.7180 | 1.3429%/35.0 |
| 2026-03-07 | 8.4410€ | 8.7360€ | -5.24% | -0.118% | 50 | 8.7730 | 1.2800%/40.0 |
| 2026-03-06 | 8.9080€ | 8.9170€ | -0.22% | -0.1125% | 2 | 8.7730 | 1.2800%/40.0 |
| 2026-03-05 | 8.9280€ | 8.9380€ | 2.41% | -0.209% | 1 | 8.7730 | 1.0388%/40.0 |
| 2026-03-04 | 8.7180€ | 8.7330€ | -0.63% | -0.134% | 36 | 8.7730 | 1.0200%/45.0 |
| 2026-03-03 | 8.7730€ | 8.7900€ | 0.23% | -0.1155% | 1 | 8.8050 | 1.0611%/45.0 |
| 2026-03-02 | 8.7530€ | 8.7710€ | -0.59% | -0.157% | 24 | 9.1370 | 1.0611%/45.0 |
| 2026-02-28 | 8.8050€ | 8.8990€ | -3.63% | -0.0805% | 23 | 9.2430 | 1.0611%/45.0 |
| 2026-02-27 | 9.1370€ | 9.1410€ | -1.66% | 0.202% | 4 | 9.2430 | 1.3540%/50.0 |
| 2026-02-26 | 9.2910€ | 9.2980€ | -0.31% | 0.336% | 2 | 9.2430 | 1.4464%/55.0 |
| 2026-02-25 | 9.3200€ | 9.3280€ | 0.83% | 0.254% | 1 | 9.1850 | 1.5080%/50.0 |
| 2026-02-24 | 9.2430€ | 9.2610€ | 1.17% | 0.1885% | 1 | 9.1850 | 1.5456%/45.0 |
| 2026-02-23 | 9.1360€ | 9.1450€ | -0.01% | 0.0225% | 5 | 9.1530 | 1.5456%/45.0 |
| 2026-02-21 | 9.1370€ | 9.2130€ | -0.52% | 0.1195% | 4 | 9.1530 | 1.5330%/50.0 |
| 2026-02-20 | 9.1850€ | 9.1920€ | -1.14% | 0.2575% | 2 | 9.1530 | 1.5409%/55.0 |
| 2026-02-19 | 9.2910€ | 9.2980€ | 1.51% | 0.1795% | 1 | 8.9750 | 1.5440%/50.0 |
| 2026-02-18 | 9.1530€ | 9.1610€ | 2.09% | 0.099% | 1 | 8.9660 | 1.3830%/50.0 |
| 2026-02-17 | 8.9660€ | 8.9690€ | -0.10% | 0.0395% | 2 | 8.9660 | 1.3830%/50.0 |
| 2026-02-16 | 8.9750€ | 8.9840€ | 1.16% | 0.051% | 1 | 8.9750 | 1.4060%/50.0 |
| 2026-02-14 | 8.8720€ | 8.9680€ | -0.12% | 0.16% | 11 | 9.1440 | 1.4655%/55.0 |
| 2026-02-13 | 8.8830€ | 8.8930€ | -3.67% | 0.4265% | 10 | 9.1440 | 1.4817%/60.0 |
| 2026-02-12 | 9.2210€ | 9.2320€ | 0.84% | 0.273% | 1 | 9.1440 | 1.5400%/55.0 |
| 2026-02-11 | 9.1440€ | 9.1510€ | -0.11% | 0.242% | 2 | 9.1100 | 1.5400%/55.0 |
| 2026-02-10 | 9.1540€ | 9.1610€ | 0.48% | 0.227% | 1 | 9.1060 | 1.5127%/55.0 |
| 2026-02-09 | 9.1100€ | 9.1140€ | 0.87% | 0.254% | 1 | 9.1060 | 1.5618%/55.0 |
| 2026-02-07 | 9.0310€ | 9.1050€ | 0.60% | 0.162% | 1 | 9.0310 | 1.6580%/50.0 |
| 2026-02-06 | 8.9770€ | 8.9930€ | -1.42% | 0.2725% | 3 | 8.9770 | 1.5791%/55.0 |
| 2026-02-05 | 9.1060€ | 9.1200€ | -2.10% | 0.489% | 2 | 8.9440 | 1.6333%/60.0 |
| 2026-02-04 | 9.3010€ | 9.3090€ | 3.99% | 0.248% | 1 | 8.8200 | 1.4191%/55.0 |
| 2026-02-03 | 8.9440€ | 8.9570€ | 2.37% | 0.1695% | 1 | 8.8200 | 1.2764%/55.0 |
| 2026-02-02 | 8.7370€ | 8.7510€ | -0.81% | 0.286% | 10 | 8.8200 | 1.2967%/60.0 |
| 2026-01-31 | 8.8080€ | 8.8830€ | -0.14% | 0.2555% | 9 | 8.8530 | 1.2967%/60.0 |
| 2026-01-30 | 8.8200€ | 8.8300€ | -3.33% | 0.4225% | 5 | 8.8570 | 1.1977%/65.0 |
| 2026-01-29 | 9.1240€ | 9.1290€ | 1.42% | 0.345% | 1 | 8.8570 | 1.1792%/60.0 |
| 2026-01-28 | 8.9960€ | 8.9990€ | 1.62% | 0.2975% | 1 | 8.8570 | 1.1000%/60.0 |
| 2026-01-27 | 8.8530€ | 8.8610€ | -0.05% | 0.3995% | 2 | 8.8530 | 1.1685%/65.0 |
| 2026-01-26 | 8.8570€ | 8.8610€ | 0.48% | 0.4415% | 1 | 8.8150 | 1.2331%/65.0 |
| 2026-01-24 | 8.8150€ | 8.9240€ | -1.29% | 0.513% | 2 | 8.8080 | 1.1550%/70.0 |
| 2026-01-23 | 8.9300€ | 8.9360€ | 1.39% | 0.459% | 1 | 8.6830 | 1.0779%/70.0 |
| 2026-01-22 | 8.8080€ | 8.8190€ | 2.06% | 0.3165% | 1 | 8.6830 | 1.0023%/65.0 |
| 2026-01-21 | 8.6300€ | 8.6340€ | 1.66% | 0.245% | 1 | 8.6830 | 0.8923%/65.0 |
| 2026-01-20 | 8.4890€ | 8.4960€ | -2.23% | 0.37% | 7 | 8.6830 | 0.8479%/70.0 |
| 2026-01-19 | 8.6830€ | 8.6900€ | -0.73% | 0.436% | 3 | 8.7180 | 0.8307%/75.0 |
| 2026-01-17 | 8.7470€ | 8.8220€ | 0.18% | 0.516% | 1 | 8.7180 | 0.9373%/75.0 |
| 2026-01-16 | 8.7310€ | 8.7340€ | 1.41% | 0.3495% | 1 | 8.6500 | 0.9036%/70.0 |
| 2026-01-15 | 8.6100€ | 8.6180€ | -1.24% | 0.443% | 3 | 8.6100 | 0.8853%/75.0 |
| 2026-01-14 | 8.7180€ | 8.7220€ | 0.79% | 0.313% | 1 | 8.5320 | 0.8921%/70.0 |
| 2026-01-13 | 8.6500€ | 8.6540€ | 2.23% | 0.243% | 1 | 8.4640 | 0.7921%/70.0 |
| 2026-01-12 | 8.4610€ | 8.4640€ | -0.83% | 0.1565% | 3 | 8.4610 | 0.7921%/70.0 |
| 2026-01-10 | 8.5320€ | 8.6390€ | 0.80% | 0.2175% | 1 | 8.4000 | 0.8793%/70.0 |
| 2026-01-09 | 8.4640€ | 8.4690€ | 1.52% | 0.1085% | 1 | 8.4000 | 0.8300%/65.0 |
| 2026-01-08 | 8.3370€ | 8.3420€ | -0.75% | 0.127% | 5 | 8.3990 | 0.8300%/65.0 |
| 2026-01-07 | 8.4000€ | 8.5000€ | 0.01% | 0.072% | 1 | 8.3990 | 0.8983%/60.0 |
| 2026-01-06 | 8.3990€ | 8.4000€ | -0.13% | 0.1035% | 2 | 8.3540 | 0.8677%/65.0 |
| 2026-01-05 | 8.4100€ | 8.4170€ | 0.67% | 0.0195% | 1 | 8.1910 | 0.8842%/60.0 |
| 2026-01-03 | 8.3540€ | 8.4430€ | 1.99% | 0.053% | 1 | 8.0840 | 0.9400%/60.0 |
| 2026-01-02 | 8.1910€ | 8.1950€ | 1.32% | -0.069% | 1 | 8.0840 | 0.9055%/55.0 |
| 2025-12-30 | 8.0840€ | 8.0860€ | 0.14% | -0.059% | 1 | 8.0840 | 0.9236%/55.0 |
| 2025-12-29 | 8.0730€ | 8.0760€ | 0.31% | -0.1235% | 1 | 8.0730 | 0.9850%/50.0 |
| 2025-12-27 | 8.0480€ | 8.1340€ | -0.79% | -0.1235% | 4 | 8.0710 | 0.9850%/50.0 |
| 2025-12-23 | 8.1120€ | 8.1160€ | 0.23% | -0.0995% | 1 | 8.0710 | 1.0330%/50.0 |
| 2025-12-22 | 8.0930€ | 8.0940€ | 0.27% | -0.1025% | 1 | 8.0380 | 1.0270%/50.0 |
| 2025-12-20 | 8.0710€ | 8.1190€ | 0.59% | -0.0625% | 1 | 8.0240 | 1.1070%/50.0 |
| 2025-12-19 | 8.0240€ | 8.0300€ | 1.78% | -0.101% | 1 | 8.0240 | 1.0300%/50.0 |
| 2025-12-18 | 7.8840€ | 7.8910€ | -1.92% | 0.056% | 0 | 8.0380 | 1.0473%/55.0 |
| 2025-12-17 | 8.0380€ | 8.0490€ | 0.63% | 0.0095% | 1 | 8.0680 | 1.0890%/50.0 |
| 2025-12-16 | 7.9880€ | 8.0000€ | -1.81% | 0.1405% | 19 | 8.1160 | 1.0636%/55.0 |
| 2025-12-15 | 8.1350€ | 8.1410€ | 0.83% | -0.1465% | 1 | 8.1350 | 1.0870%/50.0 |
| 2025-12-13 | 8.0680€ | 8.1130€ | -2.56% | 0.049% | 16 | 8.1700 | 1.1109%/55.0 |
| 2025-12-12 | 8.2800€ | 8.2900€ | 2.02% | -0.0495% | 1 | 8.2010 | 0.9318%/55.0 |
| 2025-12-11 | 8.1160€ | 8.1250€ | -0.66% | -0.1315% | 14 | 8.2010 | 0.9318%/55.0 |
| 2025-12-10 | 8.1700€ | 8.1790€ | -0.38% | -0.081% | 5 | 8.2500 | 0.9067%/60.0 |
| 2025-12-09 | 8.2010€ | 8.2140€ | -1.09% | 0.0315% | 4 | 8.2500 | 0.9262%/65.0 |
| 2025-12-08 | 8.2910€ | 8.2990€ | 0.50% | -0.2295% | 1 | 8.2500 | 0.9617%/60.0 |
| 2025-12-06 | 8.2500€ | 8.2960€ | -1.01% | -0.282% | 2 | 8.2100 | 0.9617%/60.0 |
| 2025-12-05 | 8.3340€ | 8.3400€ | 2.66% | -0.4625% | 1 | 8.2100 | 0.8073%/55.0 |
| 2025-12-04 | 8.1180€ | 8.1220€ | -1.12% | -0.398% | 8 | 8.2100 | 0.7542%/60.0 |
| 2025-12-03 | 8.2100€ | 8.2170€ | 0.34% | -0.3455% | 1 | 8.2630 | 0.8417%/60.0 |
| 2025-12-02 | 8.1820€ | 8.1910€ | -0.98% | -0.306% | 5 | 8.2630 | 0.8417%/60.0 |
| 2025-12-01 | 8.2630€ | 8.2750€ | -0.79% | -0.3915% | 3 | 8.2630 | 0.8417%/60.0 |
| 2025-11-29 | 8.3290€ | 8.4170€ | 0.71% | -0.249% | 1 | 8.2530 | 1.0792%/60.0 |
| 2025-11-28 | 8.2700€ | 8.2740€ | 0.21% | -0.221% | 1 | 8.1400 | 1.1258%/60.0 |
| 2025-11-27 | 8.2530€ | 8.2590€ | 1.39% | -0.3135% | 1 | 8.0590 | 1.1018%/55.0 |
| 2025-11-26 | 8.1400€ | 8.1480€ | 1.01% | -0.2565% | 1 | 7.9860 | 1.2055%/55.0 |
| 2025-11-25 | 8.0590€ | 8.0710€ | 1.22% | -0.3235% | 1 | 7.9860 | 1.2040%/50.0 |
| 2025-11-24 | 7.9620€ | 7.9720€ | -0.30% | -0.352% | 2 | 7.9860 | 1.2040%/50.0 |
| 2025-11-22 | 7.9860€ | 8.0570€ | 0.81% | -0.3925% | 1 | 8.2160 | 1.1230%/50.0 |
| 2025-11-21 | 7.9220€ | 7.9270€ | -4.91% | -0.154737% | 0 | 8.2200 | 1.1230%/52.6 |
| 2025-11-20 | 8.3310€ | 8.3470€ | 1.35% | -0.238333% | 1 | 8.3310 | 1.0978%/50.0 |
| 2025-11-19 | 8.2200€ | 8.2280€ | 0.05% | -0.255294% | 1 | 8.2600 | 1.2288%/47.1 |
| 2025-11-18 | 8.2160€ | 8.2260€ | -2.30% | -0.1275% | 0 | 8.3560 | 1.2288%/50.0 |
| 2025-11-17 | 8.4090€ | 8.4190€ | 0.63% | -0.178% | 1 | 8.4090 | 1.3143%/46.7 |
| 2025-11-15 | 8.3560€ | 8.4040€ | 1.16% | -0.273571% | 1 | 8.6690 | 1.3400%/42.9 |
| 2025-11-14 | 8.2600€ | 8.2690€ | -4.72% | 0.068462% | 0 | 8.8510 | 1.3400%/46.2 |
| 2025-11-13 | 8.6690€ | 8.6800€ | -2.06% | 0.245833% | 8 | 8.8510 | 1.3400%/50.0 |
| 2025-11-12 | 8.8510€ | 8.8660€ | -0.95% | 0.354545% | 3 | 8.8510 | 1.3400%/54.5 |
| 2025-11-11 | 8.9360€ | 8.9500€ | 0.17% | 0.373% | 1 | 8.9210 | 1.5740%/50.0 |
| 2025-11-10 | 8.9210€ | 8.9360€ | 1.39% | 0.26% | 1 | 8.8160 | 1.6200%/44.4 |
| 2025-11-08 | 8.7990€ | 8.8530€ | -0.19% | 0.31625% | 3 | 8.7990 | 1.6200%/50.0 |
| 2025-11-07 | 8.8160€ | 8.8260€ | -2.50% | 0.718571% | 2 | 8.7310 | 1.6200%/57.1 |
| 2025-11-06 | 9.0420€ | 9.0480€ | 3.56% | 0.245% | 1 | 8.7040 | 0.9733%/50.0 |
| 2025-11-05 | 8.7310€ | 8.7390€ | 0.77% | 0.14% | 1 | 8.6640 | 1.0750%/40.0 |
| 2025-11-04 | 8.6640€ | 8.6720€ | -0.46% | 0.29% | 2 | 8.6060 | 1.0750%/50.0 |
| 2025-11-03 | 8.7040€ | 8.7150€ | 2.15% | -0.33% | 1 | 8.6060 | 0.0000%/33.3 |
| 2025-10-31 | 8.5210€ | 8.5380€ | -0.12% | -0.435% | 0 | 8.5310 | 0.0000%/50.0 |
| 2025-10-30 | 8.5310€ | 8.5410€ | -0.87% | 0% | 0 | 8.6060 | 0.0000%/100.0 |
| 2025-10-29 | 8.6060€ | 8.6210€ | 0.00% | 0% | 0 | 8.6060 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 10.3214€ | 0.0000€ | 4.1d | 8.9d |
| 2026-05-11 | 0.0000€ | 10.2878€ | 0.0000€ | 4.7d | 9d |
| 2026-05-08 | 0.0000€ | 10.2644€ | 0.0000€ | 4.6d | 9d |
| 2026-05-07 | 0.0000€ | 10.1601€ | 0.0000€ | 4.5d | 9.1d |
| 2026-05-06 | 0.0000€ | 10.0225€ | 0.0000€ | 4.4d | 9.1d |
| 2026-05-05 | 0.0000€ | 9.9659€ | 0.0000€ | 5.2d | 9.1d |
| 2026-05-04 | 0.0000€ | 9.9025€ | 0.0000€ | 6.1d | 9.1d |
| 2026-04-30 | 0.0000€ | 9.8587€ | 0.0000€ | 6.8d | 9.2d |
| 2026-04-29 | 0.0000€ | 9.8302€ | 0.0000€ | 7.7d | 9.4d |
| 2026-04-28 | 0.0000€ | 9.7910€ | 0.0000€ | 8.8d | 9.7d |
| 2026-04-27 | 0.0000€ | 9.7357€ | 0.0000€ | 8.8d | 9.7d |
| 2026-04-24 | 0.0000€ | 9.6640€ | 0.0000€ | 8.8d | 9.6d |
| 2026-04-23 | 0.0000€ | 9.5712€ | 0.0000€ | 8.6d | 9.6d |
| 2026-04-22 | 0.0000€ | 9.5172€ | 0.0000€ | 8.6d | 9.9d |
| 2026-04-21 | 0.0000€ | 9.5210€ | 0.0000€ | 8.7d | 10.2d |
| 2026-04-20 | 0.0000€ | 9.4511€ | 0.0000€ | 8.8d | 10.2d |
| 2026-04-17 | 0.0000€ | 9.4102€ | 0.0000€ | 8.9d | 10.5d |
| 2026-04-16 | 0.0000€ | 9.3439€ | 0.0000€ | 8.8d | 10.5d |
| 2026-04-15 | 0.0000€ | 9.2598€ | 0.0000€ | 8.9d | 10.9d |
| 2026-04-14 | 0.0000€ | 9.1188€ | 0.0000€ | 8.8d | 10.8d |
| 2026-04-13 | 0.0000€ | 9.0678€ | 0.0000€ | 9.2d | 10.8d |
| 2026-04-10 | 0.0000€ | 9.0294€ | 0.0000€ | 10.7d | 10.8d |
| 2026-04-09 | 0.0000€ | 9.0188€ | 0.0000€ | 12.3d | 10.8d |
| 2026-04-08 | 0.0000€ | 8.9624€ | 0.0000€ | 13.9d | 10.8d |
| 2026-04-07 | 0.0000€ | 8.9758€ | 0.0000€ | 14d | 10.9d |
| 2026-04-02 | 0.0000€ | 8.9784€ | 0.0000€ | 15.6d | 10.9d |
| 2026-04-01 | 0.0000€ | 9.0229€ | 0.0000€ | 17.1d | 10.9d |
| 2026-03-31 | 0.0000€ | 9.0501€ | 0.0000€ | 16.8d | 11.3d |
| 2026-03-30 | 0.0000€ | 9.0881€ | 0.0000€ | 16.8d | 11.9d |
| 2026-03-27 | 0.0000€ | 9.1011€ | 0.0000€ | 16.8d | 12.4d |
| 2026-03-26 | 0.0000€ | 9.1533€ | 0.0000€ | 16.5d | 13.1d |
| 2026-03-25 | 0.0000€ | 9.1373€ | 0.0000€ | 17.9d | 13.7d |
| 2026-03-24 | 0.0000€ | 9.1619€ | 0.0000€ | 17.9d | 14.6d |
| 2026-03-23 | 0.0000€ | 9.2172€ | 0.0000€ | 18.3d | 14.6d |
| 2026-03-20 | 0.0000€ | 9.2639€ | 0.0000€ | 18.3d | 15.5d |
| 2026-03-19 | 0.0000€ | 9.2447€ | 0.0000€ | 17.5d | 16.1d |
| 2026-03-18 | 0.0000€ | 9.2328€ | 0.0000€ | 16.8d | 15.8d |
| 2026-03-17 | 0.0000€ | 9.1824€ | 0.0000€ | 16.1d | 15.5d |
| 2026-03-16 | 0.0000€ | 9.1039€ | 0.0000€ | 15.1d | 15.2d |
| 2026-03-13 | 0.0000€ | 8.9757€ | 0.0000€ | 14.2d | 14.9d |
| 2026-03-12 | 0.0000€ | 8.9004€ | 0.0000€ | 14.2d | 14.9d |
| 2026-03-11 | 0.0000€ | 8.8544€ | 0.0000€ | 14.5d | 14.8d |
| 2026-03-10 | 0.0000€ | 8.7797€ | 0.0000€ | 14.5d | 14.9d |
| 2026-03-09 | 0.0000€ | 8.8111€ | 0.0000€ | 14.5d | 14.9d |
| 2026-03-06 | 0.0000€ | 8.8638€ | 0.0000€ | 14.5d | 14.9d |
| 2026-03-05 | 0.0000€ | 8.9231€ | 0.0000€ | 14.6d | 14.8d |
| 2026-03-04 | 0.0000€ | 8.9965€ | 0.0000€ | 14.4d | 14.8d |
| 2026-03-03 | 0.0000€ | 9.1252€ | 0.0000€ | 14.4d | 14.8d |
| 2026-03-02 | 0.0000€ | 9.1752€ | 0.0000€ | 14.2d | 14.9d |
| 2026-02-27 | 0.0000€ | 9.2398€ | 0.0000€ | 14.5d | 15d |
| 2026-02-26 | 0.0000€ | 9.2663€ | 0.0000€ | 14.2d | 14.9d |
| 2026-02-25 | 0.0000€ | 9.2593€ | 0.0000€ | 12.6d | 14.4d |
| 2026-02-24 | 0.0000€ | 9.2250€ | 0.0000€ | 11.1d | 13.9d |
| 2026-02-23 | 0.0000€ | 9.1720€ | 0.0000€ | 9.6d | 13.4d |
| 2026-02-20 | 0.0000€ | 9.1210€ | 0.0000€ | 9.6d | 13.4d |
| 2026-02-19 | 0.0000€ | 9.0591€ | 0.0000€ | 7.8d | 12.8d |
| 2026-02-18 | 0.0000€ | 9.0545€ | 0.0000€ | 6d | 12.2d |
| 2026-02-17 | 0.0000€ | 9.0515€ | 0.0000€ | 6.1d | 12.2d |
| 2026-02-16 | 0.0000€ | 9.0938€ | 0.0000€ | 6.1d | 12.3d |
| 2026-02-13 | 0.0000€ | 9.1234€ | 0.0000€ | 6.1d | 12.3d |
| 2026-02-12 | 0.0000€ | 9.1064€ | 0.0000€ | 6d | 12.3d |
| 2026-02-11 | 0.0000€ | 9.0861€ | 0.0000€ | 4.3d | 11.6d |
| 2026-02-10 | 0.0000€ | 9.0775€ | 0.0000€ | 4.6d | 11.6d |
| 2026-02-09 | 0.0000€ | 9.0200€ | 0.0000€ | 4.6d | 11.5d |
| 2026-02-06 | 0.0000€ | 8.9755€ | 0.0000€ | 4.5d | 11.5d |
| 2026-02-05 | 0.0000€ | 8.9896€ | 0.0000€ | 4.5d | 11.5d |
| 2026-02-04 | 0.0000€ | 8.9868€ | 0.0000€ | 4.4d | 11.5d |
| 2026-02-03 | 0.0000€ | 8.9440€ | 0.0000€ | 4.8d | 11.5d |
| 2026-02-02 | 0.0000€ | 8.9219€ | 0.0000€ | 5.5d | 11.6d |
| 2026-01-30 | 0.0000€ | 8.9267€ | 0.0000€ | 6.1d | 11.6d |
| 2026-01-29 | 0.0000€ | 8.9117€ | 0.0000€ | 5.9d | 11.6d |
| 2026-01-28 | 0.0000€ | 8.8267€ | 0.0000€ | 5.5d | 11.4d |
| 2026-01-27 | 0.0000€ | 8.7678€ | 0.0000€ | 5.6d | 11.4d |
| 2026-01-26 | 0.0000€ | 8.7390€ | 0.0000€ | 6.5d | 11.5d |
| 2026-01-23 | 0.0000€ | 8.7220€ | 0.0000€ | 7.4d | 11.5d |
| 2026-01-22 | 0.0000€ | 8.6936€ | 0.0000€ | 7.3d | 11.5d |
| 2026-01-21 | 0.0000€ | 8.6721€ | 0.0000€ | 8.3d | 11.5d |
| 2026-01-20 | 0.0000€ | 8.6909€ | 0.0000€ | 8.3d | 11.6d |
| 2026-01-19 | 0.0000€ | 8.6917€ | 0.0000€ | 9.5d | 11.7d |
| 2026-01-16 | 0.0000€ | 8.6519€ | 0.0000€ | 9.2d | 11.5d |
| 2026-01-15 | 0.0000€ | 8.6079€ | 0.0000€ | 9d | 11.5d |
| 2026-01-14 | 0.0000€ | 8.5546€ | 0.0000€ | 9d | 11.5d |
| 2026-01-13 | 0.0000€ | 8.5148€ | 0.0000€ | 9d | 11.5d |
| 2026-01-12 | 0.0000€ | 8.4544€ | 0.0000€ | 9d | 11.5d |
| 2026-01-09 | 0.0000€ | 8.4179€ | 0.0000€ | 9d | 11.7d |
| 2026-01-08 | 0.0000€ | 8.3377€ | 0.0000€ | 9.3d | 11.8d |
| 2026-01-07 | 0.0000€ | 8.2864€ | 0.0000€ | 9.6d | 11.9d |
| 2026-01-06 | 0.0000€ | 8.2131€ | 0.0000€ | 11d | 12.1d |
| 2026-01-05 | 0.0000€ | 8.1585€ | 0.0000€ | 12.7d | 12.4d |
| 2026-01-02 | 0.0000€ | 8.0633€ | 0.0000€ | 14.3d | 12.3d |