ISHSII-GL.CL.ENERGY DLDIS (A0MW0M)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 9.1100€ | 9.1140€ | 0.87% | 0.254% | 1 | 9.1060 | 1.5618%/55.0 |
| 2026-02-07 | 9.0310€ | 9.1050€ | 0.60% | 0.162% | 1 | 9.0310 | 1.6580%/50.0 |
| 2026-02-06 | 8.9770€ | 8.9930€ | -1.42% | 0.2725% | 3 | 8.9770 | 1.5791%/55.0 |
| 2026-02-05 | 9.1060€ | 9.1200€ | -2.10% | 0.489% | 2 | 8.9440 | 1.6333%/60.0 |
| 2026-02-04 | 9.3010€ | 9.3090€ | 3.99% | 0.248% | 1 | 8.8200 | 1.4191%/55.0 |
| 2026-02-03 | 8.9440€ | 8.9570€ | 2.37% | 0.1695% | 1 | 8.8200 | 1.2764%/55.0 |
| 2026-02-02 | 8.7370€ | 8.7510€ | -0.81% | 0.286% | 10 | 8.8200 | 1.2967%/60.0 |
| 2026-01-31 | 8.8080€ | 8.8830€ | -0.14% | 0.2555% | 9 | 8.8530 | 1.2967%/60.0 |
| 2026-01-30 | 8.8200€ | 8.8300€ | -3.33% | 0.4225% | 5 | 8.8570 | 1.1977%/65.0 |
| 2026-01-29 | 9.1240€ | 9.1290€ | 1.42% | 0.345% | 1 | 8.8570 | 1.1792%/60.0 |
| 2026-01-28 | 8.9960€ | 8.9990€ | 1.62% | 0.2975% | 1 | 8.8570 | 1.1000%/60.0 |
| 2026-01-27 | 8.8530€ | 8.8610€ | -0.05% | 0.3995% | 2 | 8.8530 | 1.1685%/65.0 |
| 2026-01-26 | 8.8570€ | 8.8610€ | 0.48% | 0.4415% | 1 | 8.8150 | 1.2331%/65.0 |
| 2026-01-24 | 8.8150€ | 8.9240€ | -1.29% | 0.513% | 2 | 8.8080 | 1.1550%/70.0 |
| 2026-01-23 | 8.9300€ | 8.9360€ | 1.39% | 0.459% | 1 | 8.6830 | 1.0779%/70.0 |
| 2026-01-22 | 8.8080€ | 8.8190€ | 2.06% | 0.3165% | 1 | 8.6830 | 1.0023%/65.0 |
| 2026-01-21 | 8.6300€ | 8.6340€ | 1.66% | 0.245% | 1 | 8.6830 | 0.8923%/65.0 |
| 2026-01-20 | 8.4890€ | 8.4960€ | -2.23% | 0.37% | 7 | 8.6830 | 0.8479%/70.0 |
| 2026-01-19 | 8.6830€ | 8.6900€ | -0.73% | 0.436% | 3 | 8.7180 | 0.8307%/75.0 |
| 2026-01-17 | 8.7470€ | 8.8220€ | 0.18% | 0.516% | 1 | 8.7180 | 0.9373%/75.0 |
| 2026-01-16 | 8.7310€ | 8.7340€ | 1.41% | 0.3495% | 1 | 8.6500 | 0.9036%/70.0 |
| 2026-01-15 | 8.6100€ | 8.6180€ | -1.24% | 0.443% | 3 | 8.6100 | 0.8853%/75.0 |
| 2026-01-14 | 8.7180€ | 8.7220€ | 0.79% | 0.313% | 1 | 8.5320 | 0.8921%/70.0 |
| 2026-01-13 | 8.6500€ | 8.6540€ | 2.23% | 0.243% | 1 | 8.4640 | 0.7921%/70.0 |
| 2026-01-12 | 8.4610€ | 8.4640€ | -0.83% | 0.1565% | 3 | 8.4610 | 0.7921%/70.0 |
| 2026-01-10 | 8.5320€ | 8.6390€ | 0.80% | 0.2175% | 1 | 8.4000 | 0.8793%/70.0 |
| 2026-01-09 | 8.4640€ | 8.4690€ | 1.52% | 0.1085% | 1 | 8.4000 | 0.8300%/65.0 |
| 2026-01-08 | 8.3370€ | 8.3420€ | -0.75% | 0.127% | 5 | 8.3990 | 0.8300%/65.0 |
| 2026-01-07 | 8.4000€ | 8.5000€ | 0.01% | 0.072% | 1 | 8.3990 | 0.8983%/60.0 |
| 2026-01-06 | 8.3990€ | 8.4000€ | -0.13% | 0.1035% | 2 | 8.3540 | 0.8677%/65.0 |
| 2026-01-05 | 8.4100€ | 8.4170€ | 0.67% | 0.0195% | 1 | 8.1910 | 0.8842%/60.0 |
| 2026-01-03 | 8.3540€ | 8.4430€ | 1.99% | 0.053% | 1 | 8.0840 | 0.9400%/60.0 |
| 2026-01-02 | 8.1910€ | 8.1950€ | 1.32% | -0.069% | 1 | 8.0840 | 0.9055%/55.0 |
| 2025-12-30 | 8.0840€ | 8.0860€ | 0.14% | -0.059% | 1 | 8.0840 | 0.9236%/55.0 |
| 2025-12-29 | 8.0730€ | 8.0760€ | 0.31% | -0.1235% | 1 | 8.0730 | 0.9850%/50.0 |
| 2025-12-27 | 8.0480€ | 8.1340€ | -0.79% | -0.1235% | 4 | 8.0710 | 0.9850%/50.0 |
| 2025-12-23 | 8.1120€ | 8.1160€ | 0.23% | -0.0995% | 1 | 8.0710 | 1.0330%/50.0 |
| 2025-12-22 | 8.0930€ | 8.0940€ | 0.27% | -0.1025% | 1 | 8.0380 | 1.0270%/50.0 |
| 2025-12-20 | 8.0710€ | 8.1190€ | 0.59% | -0.0625% | 1 | 8.0240 | 1.1070%/50.0 |
| 2025-12-19 | 8.0240€ | 8.0300€ | 1.78% | -0.101% | 1 | 8.0240 | 1.0300%/50.0 |
| 2025-12-18 | 7.8840€ | 7.8910€ | -1.92% | 0.056% | 0 | 8.0380 | 1.0473%/55.0 |
| 2025-12-17 | 8.0380€ | 8.0490€ | 0.63% | 0.0095% | 1 | 8.0680 | 1.0890%/50.0 |
| 2025-12-16 | 7.9880€ | 8.0000€ | -1.81% | 0.1405% | 19 | 8.1160 | 1.0636%/55.0 |
| 2025-12-15 | 8.1350€ | 8.1410€ | 0.83% | -0.1465% | 1 | 8.1350 | 1.0870%/50.0 |
| 2025-12-13 | 8.0680€ | 8.1130€ | -2.56% | 0.049% | 16 | 8.1700 | 1.1109%/55.0 |
| 2025-12-12 | 8.2800€ | 8.2900€ | 2.02% | -0.0495% | 1 | 8.2010 | 0.9318%/55.0 |
| 2025-12-11 | 8.1160€ | 8.1250€ | -0.66% | -0.1315% | 14 | 8.2010 | 0.9318%/55.0 |
| 2025-12-10 | 8.1700€ | 8.1790€ | -0.38% | -0.081% | 5 | 8.2500 | 0.9067%/60.0 |
| 2025-12-09 | 8.2010€ | 8.2140€ | -1.09% | 0.0315% | 4 | 8.2500 | 0.9262%/65.0 |
| 2025-12-08 | 8.2910€ | 8.2990€ | 0.50% | -0.2295% | 1 | 8.2500 | 0.9617%/60.0 |
| 2025-12-06 | 8.2500€ | 8.2960€ | -1.01% | -0.282% | 2 | 8.2100 | 0.9617%/60.0 |
| 2025-12-05 | 8.3340€ | 8.3400€ | 2.66% | -0.4625% | 1 | 8.2100 | 0.8073%/55.0 |
| 2025-12-04 | 8.1180€ | 8.1220€ | -1.12% | -0.398% | 8 | 8.2100 | 0.7542%/60.0 |
| 2025-12-03 | 8.2100€ | 8.2170€ | 0.34% | -0.3455% | 1 | 8.2630 | 0.8417%/60.0 |
| 2025-12-02 | 8.1820€ | 8.1910€ | -0.98% | -0.306% | 5 | 8.2630 | 0.8417%/60.0 |
| 2025-12-01 | 8.2630€ | 8.2750€ | -0.79% | -0.3915% | 3 | 8.2630 | 0.8417%/60.0 |
| 2025-11-29 | 8.3290€ | 8.4170€ | 0.71% | -0.249% | 1 | 8.2530 | 1.0792%/60.0 |
| 2025-11-28 | 8.2700€ | 8.2740€ | 0.21% | -0.221% | 1 | 8.1400 | 1.1258%/60.0 |
| 2025-11-27 | 8.2530€ | 8.2590€ | 1.39% | -0.3135% | 1 | 8.0590 | 1.1018%/55.0 |
| 2025-11-26 | 8.1400€ | 8.1480€ | 1.01% | -0.2565% | 1 | 7.9860 | 1.2055%/55.0 |
| 2025-11-25 | 8.0590€ | 8.0710€ | 1.22% | -0.3235% | 1 | 7.9860 | 1.2040%/50.0 |
| 2025-11-24 | 7.9620€ | 7.9720€ | -0.30% | -0.352% | 2 | 7.9860 | 1.2040%/50.0 |
| 2025-11-22 | 7.9860€ | 8.0570€ | 0.81% | -0.3925% | 1 | 8.2160 | 1.1230%/50.0 |
| 2025-11-21 | 7.9220€ | 7.9270€ | -4.91% | -0.154737% | 0 | 8.2200 | 1.1230%/52.6 |
| 2025-11-20 | 8.3310€ | 8.3470€ | 1.35% | -0.238333% | 1 | 8.3310 | 1.0978%/50.0 |
| 2025-11-19 | 8.2200€ | 8.2280€ | 0.05% | -0.255294% | 1 | 8.2600 | 1.2288%/47.1 |
| 2025-11-18 | 8.2160€ | 8.2260€ | -2.30% | -0.1275% | 0 | 8.3560 | 1.2288%/50.0 |
| 2025-11-17 | 8.4090€ | 8.4190€ | 0.63% | -0.178% | 1 | 8.4090 | 1.3143%/46.7 |
| 2025-11-15 | 8.3560€ | 8.4040€ | 1.16% | -0.273571% | 1 | 8.6690 | 1.3400%/42.9 |
| 2025-11-14 | 8.2600€ | 8.2690€ | -4.72% | 0.068462% | 0 | 8.8510 | 1.3400%/46.2 |
| 2025-11-13 | 8.6690€ | 8.6800€ | -2.06% | 0.245833% | 8 | 8.8510 | 1.3400%/50.0 |
| 2025-11-12 | 8.8510€ | 8.8660€ | -0.95% | 0.354545% | 3 | 8.8510 | 1.3400%/54.5 |
| 2025-11-11 | 8.9360€ | 8.9500€ | 0.17% | 0.373% | 1 | 8.9210 | 1.5740%/50.0 |
| 2025-11-10 | 8.9210€ | 8.9360€ | 1.39% | 0.26% | 1 | 8.8160 | 1.6200%/44.4 |
| 2025-11-08 | 8.7990€ | 8.8530€ | -0.19% | 0.31625% | 3 | 8.7990 | 1.6200%/50.0 |
| 2025-11-07 | 8.8160€ | 8.8260€ | -2.50% | 0.718571% | 2 | 8.7310 | 1.6200%/57.1 |
| 2025-11-06 | 9.0420€ | 9.0480€ | 3.56% | 0.245% | 1 | 8.7040 | 0.9733%/50.0 |
| 2025-11-05 | 8.7310€ | 8.7390€ | 0.77% | 0.14% | 1 | 8.6640 | 1.0750%/40.0 |
| 2025-11-04 | 8.6640€ | 8.6720€ | -0.46% | 0.29% | 2 | 8.6060 | 1.0750%/50.0 |
| 2025-11-03 | 8.7040€ | 8.7150€ | 2.15% | -0.33% | 1 | 8.6060 | 0.0000%/33.3 |
| 2025-10-31 | 8.5210€ | 8.5380€ | -0.12% | -0.435% | 0 | 8.5310 | 0.0000%/50.0 |
| 2025-10-30 | 8.5310€ | 8.5410€ | -0.87% | 0% | 0 | 8.6060 | 0.0000%/100.0 |
| 2025-10-29 | 8.6060€ | 8.6210€ | 0.00% | 0% | 0 | 8.6060 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 8.9867€ | 0.0000€ | 6.7d | 12.2d |
| 2026-02-06 | 0.0000€ | 8.9570€ | 0.0000€ | 5.7d | 12d |
| 2026-02-05 | 0.0000€ | 8.9602€ | 0.0000€ | 4.8d | 11.7d |
| 2026-02-04 | 0.0000€ | 8.8972€ | 0.0000€ | 3.9d | 11.4d |
| 2026-02-03 | 0.0000€ | 8.8710€ | 0.0000€ | 4.4d | 11.4d |
| 2026-02-02 | 0.0000€ | 8.9203€ | 0.0000€ | 5.1d | 11.5d |
| 2026-01-30 | 0.0000€ | 8.9270€ | 0.0000€ | 5.7d | 11.5d |
| 2026-01-29 | 0.0000€ | 8.8695€ | 0.0000€ | 5.5d | 11.5d |
| 2026-01-28 | 0.0000€ | 8.8191€ | 0.0000€ | 5.6d | 11.5d |
| 2026-01-27 | 0.0000€ | 8.7678€ | 0.0000€ | 5.6d | 11.5d |
| 2026-01-26 | 0.0000€ | 8.7390€ | 0.0000€ | 6.5d | 11.5d |
| 2026-01-23 | 0.0000€ | 8.7220€ | 0.0000€ | 7.5d | 11.6d |
| 2026-01-22 | 0.0000€ | 8.6936€ | 0.0000€ | 7.3d | 11.6d |
| 2026-01-21 | 0.0000€ | 8.6721€ | 0.0000€ | 8.3d | 11.6d |
| 2026-01-20 | 0.0000€ | 8.6909€ | 0.0000€ | 8.4d | 11.6d |
| 2026-01-19 | 0.0000€ | 8.6917€ | 0.0000€ | 9.6d | 11.7d |
| 2026-01-16 | 0.0000€ | 8.6519€ | 0.0000€ | 9.2d | 11.6d |
| 2026-01-15 | 0.0000€ | 8.6079€ | 0.0000€ | 9d | 11.5d |
| 2026-01-14 | 0.0000€ | 8.5546€ | 0.0000€ | 9d | 11.6d |
| 2026-01-13 | 0.0000€ | 8.5148€ | 0.0000€ | 9d | 11.6d |
| 2026-01-12 | 0.0000€ | 8.4544€ | 0.0000€ | 9d | 11.6d |
| 2026-01-09 | 0.0000€ | 8.4179€ | 0.0000€ | 9d | 11.8d |
| 2026-01-08 | 0.0000€ | 8.3377€ | 0.0000€ | 9.3d | 11.9d |
| 2026-01-07 | 0.0000€ | 8.2864€ | 0.0000€ | 9.6d | 12d |
| 2026-01-06 | 0.0000€ | 8.2131€ | 0.0000€ | 11d | 12.2d |
| 2026-01-05 | 0.0000€ | 8.1585€ | 0.0000€ | 12.7d | 12.4d |
| 2026-01-02 | 0.0000€ | 8.0633€ | 0.0000€ | 14.3d | 12.4d |
| 2025-12-29 | 0.0000€ | 8.0124€ | 0.0000€ | 16.7d | 12.4d |
| 2025-12-23 | 0.0000€ | 7.9906€ | 0.0000€ | 19d | 12.3d |
| 2025-12-22 | 0.0000€ | 7.9752€ | 0.0000€ | 21.3d | 12.5d |
| 2025-12-19 | 0.0000€ | 7.9747€ | 0.0000€ | 20.9d | 12.4d |
| 2025-12-18 | 0.0000€ | 8.0521€ | 0.0000€ | 23.7d | 12.4d |
| 2025-12-17 | 0.0000€ | 8.1228€ | 0.0000€ | 26.5d | 12.4d |
| 2025-12-16 | 0.0000€ | 8.1635€ | 0.0000€ | 26.4d | 12.4d |
| 2025-12-15 | 0.0000€ | 8.1977€ | 0.0000€ | 25.9d | 12.3d |
| 2025-12-12 | 0.0000€ | 8.2318€ | 0.0000€ | 25.3d | 12.1d |
| 2025-12-11 | 0.0000€ | 8.2344€ | 0.0000€ | 24.6d | 11.9d |
| 2025-12-10 | 0.0000€ | 8.2264€ | 0.0000€ | 24.7d | 12d |
| 2025-12-09 | 0.0000€ | 8.2400€ | 0.0000€ | 24.7d | 12.1d |
| 2025-12-08 | 0.0000€ | 8.2299€ | 0.0000€ | 24.7d | 12.2d |
| 2025-12-05 | 0.0000€ | 8.2539€ | 0.0000€ | 23.9d | 12.1d |
| 2025-12-04 | 0.0000€ | 8.2400€ | 0.0000€ | 22.8d | 11.9d |
| 2025-12-03 | 0.0000€ | 8.2630€ | 0.0000€ | 22.8d | 12.1d |
| 2025-12-02 | 0.0000€ | 8.2375€ | 0.0000€ | 21.9d | 11.9d |
| 2025-12-01 | 0.0000€ | 8.2173€ | 0.0000€ | 21.9d | 12.1d |
| 2025-11-28 | 0.0000€ | 8.1453€ | 0.0000€ | 21d | 12d |
| 2025-11-27 | 0.0000€ | 8.0847€ | 0.0000€ | 21.4d | 12.2d |
| 2025-11-26 | 0.0000€ | 8.0870€ | 0.0000€ | 21.8d | 12.5d |
| 2025-11-25 | 0.0000€ | 8.1025€ | 0.0000€ | 21.8d | 12.8d |
| 2025-11-24 | 0.0000€ | 8.1502€ | 0.0000€ | 21.8d | 12.8d |
| 2025-11-21 | 0.0000€ | 8.2220€ | 0.0000€ | 21.7d | 12.8d |
| 2025-11-20 | 0.0000€ | 8.2940€ | 0.0000€ | 21.7d | 12.8d |
| 2025-11-19 | 0.0000€ | 8.3986€ | 0.0000€ | 21.5d | 12.7d |
| 2025-11-18 | 0.0000€ | 8.5383€ | 0.0000€ | 21.2d | 12.7d |
| 2025-11-17 | 0.0000€ | 8.6687€ | 0.0000€ | 19.8d | 12.2d |
| 2025-11-14 | 0.0000€ | 8.7579€ | 0.0000€ | 18.2d | 11.6d |
| 2025-11-13 | 0.0000€ | 8.8869€ | 0.0000€ | 16.6d | 11.2d |
| 2025-11-12 | 0.0000€ | 8.9279€ | 0.0000€ | 14.2d | 10.5d |
| 2025-11-11 | 0.0000€ | 8.8741€ | 0.0000€ | 11.6d | 9.6d |
| 2025-11-10 | 0.0000€ | 8.8507€ | 0.0000€ | 9d | 8.9d |
| 2025-11-07 | 0.0000€ | 8.8195€ | 0.0000€ | 9.1d | 9d |
| 2025-11-06 | 0.0000€ | 8.7333€ | 0.0000€ | 6.4d | 8.3d |
| 2025-11-05 | 0.0000€ | 8.6585€ | 0.0000€ | 3.8d | 7.4d |
| 2025-11-04 | 0.0000€ | 8.6055€ | 0.0000€ | 3.8d | 7.4d |
| 2025-11-03 | 0.0000€ | 8.4970€ | 0.0000€ | 4d | 7.4d |
| 2025-10-31 | 0.0000€ | 8.4195€ | 0.0000€ | 4.2d | 7.4d |
| 2025-10-30 | 0.0000€ | 8.3340€ | 0.0000€ | 4.3d | 7.4d |
| 2025-10-29 | 0.0000€ | 8.2108€ | 0.0000€ | 4.2d | 7.4d |
| 2025-10-28 | 0.0000€ | 8.1629€ | 0.0000€ | 4.2d | 7.5d |
| 2025-10-27 | 0.0000€ | 8.1334€ | 0.0000€ | 4.2d | 7.5d |
| 2025-10-24 | 0.0000€ | 8.1212€ | 0.0000€ | 4.2d | 7.5d |
| 2025-10-23 | 0.0000€ | 8.1557€ | 0.0000€ | 4.4d | 7.5d |
| 2025-10-22 | 0.0000€ | 8.2236€ | 0.0000€ | 4.5d | 7.7d |
| 2025-10-21 | 0.0000€ | 8.2322€ | 0.0000€ | 4.5d | 7.8d |
| 2025-10-20 | 0.0000€ | 8.2303€ | 0.0000€ | 4.6d | 8d |
| 2025-10-17 | 0.0000€ | 8.1291€ | 0.0000€ | 4.6d | 8.1d |
| 2025-10-16 | 0.0000€ | 8.0842€ | 0.0000€ | 4.2d | 8.2d |
| 2025-10-15 | 0.0000€ | 8.0044€ | 0.0000€ | 3.8d | 8.3d |
| 2025-10-14 | 0.0000€ | 7.9467€ | 0.0000€ | 3.9d | 8.5d |
| 2025-10-13 | 0.0000€ | 7.9016€ | 0.0000€ | 3.9d | 8.5d |
| 2025-10-10 | 0.0000€ | 7.9274€ | 0.0000€ | 4.1d | 8.5d |
| 2025-10-09 | 0.0000€ | 7.8806€ | 0.0000€ | 4.6d | 8.5d |
| 2025-10-08 | 0.0000€ | 7.8507€ | 0.0000€ | 4.8d | 8.5d |
| 2025-10-07 | 0.0000€ | 7.7942€ | 0.0000€ | 5.1d | 8.6d |
| 2025-10-06 | 0.0000€ | 7.7226€ | 0.0000€ | 5.7d | 8.6d |
| 2025-10-03 | 0.0000€ | 7.6512€ | 0.0000€ | 6.4d | 8.6d |
| 2025-10-02 | 0.0000€ | 7.5902€ | 0.0000€ | 6.3d | 8.6d |
| 2025-10-01 | 0.0000€ | 7.5199€ | 0.0000€ | 6.3d | 8.7d |
| 2025-09-30 | 0.0000€ | 7.4809€ | 0.0000€ | 6.4d | 8.8d |
| 2025-09-29 | 0.0000€ | 7.4671€ | 0.0000€ | 7.2d | 8.8d |