ISHSII-GL.CL.ENERGY DLDIS (A0MW0M)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 8.1120€ | 8.1160€ | 0.23% | -0.0995% | 1 | 8.0710 | 1.0330%/50.0 |
| 2025-12-22 | 8.0930€ | 8.0940€ | 0.27% | -0.1025% | 1 | 8.0380 | 1.0270%/50.0 |
| 2025-12-20 | 8.0710€ | 8.1190€ | 0.59% | -0.0625% | 1 | 8.0380 | 1.1070%/50.0 |
| 2025-12-19 | 8.0240€ | 8.0300€ | 1.78% | -0.101% | 1 | 8.0680 | 1.0300%/50.0 |
| 2025-12-18 | 7.8840€ | 7.8910€ | -1.92% | 0.056% | 0 | 8.1350 | 1.0473%/55.0 |
| 2025-12-17 | 8.0380€ | 8.0490€ | 0.63% | 0.0095% | 1 | 8.1350 | 1.0890%/50.0 |
| 2025-12-16 | 7.9880€ | 8.0000€ | -1.81% | 0.1405% | 19 | 8.1700 | 1.0636%/55.0 |
| 2025-12-15 | 8.1350€ | 8.1410€ | 0.83% | -0.1465% | 1 | 8.2010 | 1.0870%/50.0 |
| 2025-12-13 | 8.0680€ | 8.1130€ | -2.56% | 0.049% | 16 | 8.2800 | 1.1109%/55.0 |
| 2025-12-12 | 8.2800€ | 8.2900€ | 2.02% | -0.0495% | 1 | 8.2500 | 0.9318%/55.0 |
| 2025-12-11 | 8.1160€ | 8.1250€ | -0.66% | -0.1315% | 14 | 8.2910 | 0.9318%/55.0 |
| 2025-12-10 | 8.1700€ | 8.1790€ | -0.38% | -0.081% | 5 | 8.2910 | 0.9067%/60.0 |
| 2025-12-09 | 8.2010€ | 8.2140€ | -1.09% | 0.0315% | 4 | 8.2910 | 0.9262%/65.0 |
| 2025-12-08 | 8.2910€ | 8.2990€ | 0.50% | -0.2295% | 1 | 8.2500 | 0.9617%/60.0 |
| 2025-12-06 | 8.2500€ | 8.2960€ | -1.01% | -0.282% | 2 | 8.2630 | 0.9617%/60.0 |
| 2025-12-05 | 8.3340€ | 8.3400€ | 2.66% | -0.4625% | 1 | 8.2630 | 0.8073%/55.0 |
| 2025-12-04 | 8.1180€ | 8.1220€ | -1.12% | -0.398% | 8 | 8.2700 | 0.7542%/60.0 |
| 2025-12-03 | 8.2100€ | 8.2170€ | 0.34% | -0.3455% | 1 | 8.2700 | 0.8417%/60.0 |
| 2025-12-02 | 8.1820€ | 8.1910€ | -0.98% | -0.306% | 5 | 8.2700 | 0.8417%/60.0 |
| 2025-12-01 | 8.2630€ | 8.2750€ | -0.79% | -0.3915% | 3 | 8.2700 | 0.8417%/60.0 |
| 2025-11-29 | 8.3290€ | 8.4170€ | 0.71% | -0.249% | 1 | 8.2530 | 1.0792%/60.0 |
| 2025-11-28 | 8.2700€ | 8.2740€ | 0.21% | -0.221% | 1 | 8.1400 | 1.1258%/60.0 |
| 2025-11-27 | 8.2530€ | 8.2590€ | 1.39% | -0.3135% | 1 | 8.0590 | 1.1018%/55.0 |
| 2025-11-26 | 8.1400€ | 8.1480€ | 1.01% | -0.2565% | 1 | 8.0590 | 1.2055%/55.0 |
| 2025-11-25 | 8.0590€ | 8.0710€ | 1.22% | -0.3235% | 1 | 8.2200 | 1.2040%/50.0 |
| 2025-11-24 | 7.9620€ | 7.9720€ | -0.30% | -0.352% | 2 | 8.2200 | 1.2040%/50.0 |
| 2025-11-22 | 7.9860€ | 8.0570€ | 0.81% | -0.3925% | 1 | 8.3310 | 1.1230%/50.0 |
| 2025-11-21 | 7.9220€ | 7.9270€ | -4.91% | -0.154737% | 0 | 8.3560 | 1.1230%/52.6 |
| 2025-11-20 | 8.3310€ | 8.3470€ | 1.35% | -0.238333% | 1 | 8.3560 | 1.0978%/50.0 |
| 2025-11-19 | 8.2200€ | 8.2280€ | 0.05% | -0.255294% | 1 | 8.4090 | 1.2288%/47.1 |
| 2025-11-18 | 8.2160€ | 8.2260€ | -2.30% | -0.1275% | 0 | 8.6690 | 1.2288%/50.0 |
| 2025-11-17 | 8.4090€ | 8.4190€ | 0.63% | -0.178% | 1 | 8.8510 | 1.3143%/46.7 |
| 2025-11-15 | 8.3560€ | 8.4040€ | 1.16% | -0.273571% | 1 | 8.9210 | 1.3400%/42.9 |
| 2025-11-14 | 8.2600€ | 8.2690€ | -4.72% | 0.068462% | 0 | 8.9210 | 1.3400%/46.2 |
| 2025-11-13 | 8.6690€ | 8.6800€ | -2.06% | 0.245833% | 8 | 8.9210 | 1.3400%/50.0 |
| 2025-11-12 | 8.8510€ | 8.8660€ | -0.95% | 0.354545% | 3 | 8.9360 | 1.3400%/54.5 |
| 2025-11-11 | 8.9360€ | 8.9500€ | 0.17% | 0.373% | 1 | 8.9210 | 1.5740%/50.0 |
| 2025-11-10 | 8.9210€ | 8.9360€ | 1.39% | 0.26% | 1 | 8.8160 | 1.6200%/44.4 |
| 2025-11-08 | 8.7990€ | 8.8530€ | -0.19% | 0.31625% | 3 | 8.8160 | 1.6200%/50.0 |
| 2025-11-07 | 8.8160€ | 8.8260€ | -2.50% | 0.718571% | 2 | 8.7310 | 1.6200%/57.1 |
| 2025-11-06 | 9.0420€ | 9.0480€ | 3.56% | 0.245% | 1 | 8.7040 | 0.9733%/50.0 |
| 2025-11-05 | 8.7310€ | 8.7390€ | 0.77% | 0.14% | 1 | 8.6640 | 1.0750%/40.0 |
| 2025-11-04 | 8.6640€ | 8.6720€ | -0.46% | 0.29% | 2 | 8.6060 | 1.0750%/50.0 |
| 2025-11-03 | 8.7040€ | 8.7150€ | 2.15% | -0.33% | 1 | 8.6060 | 0.0000%/33.3 |
| 2025-10-31 | 8.5210€ | 8.5380€ | -0.12% | -0.435% | 0 | 8.6060 | 0.0000%/50.0 |
| 2025-10-30 | 8.5310€ | 8.5410€ | -0.87% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 8.6060€ | 8.6210€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-02 | 8.6232€ | 8.6232€ | 8.7098€ | 30d | 30d |
| 2025-11-01 | 8.6232€ | 0.0000€ | 8.7098€ | 0d | 0d |