ISHSII-GL.CL.ENERGY DLDIS (A0MW0M)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 8.9210€ | 8.9360€ | 1.39% | 0.26% | 1 | 8.8160 | 1.6200%/44.4 |
| 2025-11-08 | 8.7990€ | 8.8530€ | -0.19% | 0.31625% | 3 | 8.8160 | 1.6200%/50.0 |
| 2025-11-07 | 8.8160€ | 8.8260€ | -2.50% | 0.718571% | 2 | 8.7310 | 1.6200%/57.1 |
| 2025-11-06 | 9.0420€ | 9.0480€ | 3.56% | 0.245% | 1 | 8.7040 | 0.9733%/50.0 |
| 2025-11-05 | 8.7310€ | 8.7390€ | 0.77% | 0.14% | 1 | 8.6640 | 1.0750%/40.0 |
| 2025-11-04 | 8.6640€ | 8.6720€ | -0.46% | 0.29% | 2 | 8.6060 | 1.0750%/50.0 |
| 2025-11-03 | 8.7040€ | 8.7150€ | 2.15% | -0.33% | 1 | 8.6060 | 0.0000%/33.3 |
| 2025-10-31 | 8.5210€ | 8.5380€ | -0.12% | -0.435% | 0 | 8.6060 | 0.0000%/50.0 |
| 2025-10-30 | 8.5310€ | 8.5410€ | -0.87% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 8.6060€ | 8.6210€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 8.9320€ | 8.8563€ | 8.9930€ | 9d | 11.4d |
| 2025-11-10 | 8.8970€ | 8.8369€ | 8.9920€ | 8.3d | 11.2d |
| 2025-11-07 | 8.9410€ | 8.7733€ | 8.9780€ | 7.3d | 11d |
| 2025-11-06 | 8.9077€ | 8.7164€ | 8.9973€ | 6.4d | 10.9d |
| 2025-11-05 | 8.9540€ | 8.6510€ | 9.0440€ | 5.6d | 10.7d |
| 2025-11-04 | 8.5819€ | 8.6318€ | 8.6681€ | 5.7d | 11.2d |
| 2025-11-03 | 8.7998€ | 8.5882€ | 8.8882€ | 5d | 10.9d |
| 2025-11-02 | 8.6232€ | 8.5272€ | 8.7098€ | 5.1d | 10.9d |
| 2025-11-01 | 8.6232€ | 8.4545€ | 8.7098€ | 5.4d | 10.9d |
| 2025-10-31 | 8.6267€ | 8.3774€ | 8.7134€ | 5.6d | 10.9d |
| 2025-10-30 | 8.4859€ | 8.2923€ | 8.5711€ | 5.8d | 10.9d |
| 2025-10-29 | 8.5819€ | 8.1698€ | 8.6681€ | 6d | 11d |
| 2025-10-28 | 8.3182€ | 8.1221€ | 8.4018€ | 6.1d | 11.1d |
| 2025-10-27 | 8.2600€ | 8.0927€ | 8.3430€ | 6.2d | 11.1d |
| 2025-10-24 | 8.2411€ | 8.0806€ | 8.3239€ | 6.2d | 11.1d |
| 2025-10-23 | 8.0605€ | 8.1149€ | 8.1415€ | 6.3d | 11.3d |
| 2025-10-22 | 7.9690€ | 8.1825€ | 8.0490€ | 6.5d | 11.4d |
| 2025-10-21 | 8.0799€ | 8.1910€ | 8.1611€ | 6.5d | 11.5d |
| 2025-10-20 | 8.1132€ | 8.1892€ | 8.1948€ | 6.6d | 11.6d |
| 2025-10-17 | 8.1804€ | 8.0885€ | 8.2626€ | 6.6d | 11.7d |
| 2025-10-16 | 8.2321€ | 8.0438€ | 8.3149€ | 6.5d | 11.8d |
| 2025-10-15 | 8.3068€ | 7.9644€ | 8.3902€ | 6.1d | 11.9d |
| 2025-10-14 | 8.1227€ | 7.9070€ | 8.2043€ | 6.2d | 12.1d |
| 2025-10-13 | 8.1038€ | 7.8621€ | 8.1852€ | 6.6d | 12.3d |
| 2025-10-10 | 7.6769€ | 7.8878€ | 7.7541€ | 7.1d | 12.4d |
| 2025-10-09 | 8.0088€ | 7.8412€ | 8.0892€ | 7.5d | 12.3d |
| 2025-10-08 | 7.9098€ | 7.8114€ | 7.9892€ | 8d | 12.4d |
| 2025-10-07 | 7.8356€ | 7.7552€ | 7.9144€ | 8.7d | 12.4d |
| 2025-10-06 | 7.8794€ | 7.6840€ | 7.9586€ | 9.2d | 12.3d |
| 2025-10-03 | 7.8053€ | 7.6129€ | 7.8837€ | 9.9d | 12.4d |
| 2025-10-02 | 7.7759€ | 7.5523€ | 7.8541€ | 9.7d | 12.4d |
| 2025-10-01 | 7.7610€ | 7.4823€ | 7.8390€ | 10.3d | 12.5d |
| 2025-09-30 | 7.5545€ | 7.4435€ | 7.6305€ | 11.2d | 12.6d |
| 2025-09-29 | 7.5232€ | 7.4298€ | 7.5988€ | 12.1d | 12.8d |
| 2025-09-26 | 7.4501€ | 7.4208€ | 7.5249€ | 12.1d | 12.8d |
| 2025-09-25 | 7.4725€ | 7.3942€ | 7.5476€ | 12d | 12.9d |
| 2025-09-24 | 7.4113€ | 7.3777€ | 7.4857€ | 11.9d | 13.1d |
| 2025-09-23 | 7.3605€ | 7.3533€ | 7.4345€ | 11.9d | 13.5d |
| 2025-09-22 | 7.4545€ | 7.3031€ | 7.5295€ | 11.8d | 13.9d |
| 2025-09-19 | 7.4053€ | 7.2520€ | 7.4797€ | 11.7d | 14.3d |
| 2025-09-18 | 7.3396€ | 7.2174€ | 7.4134€ | 11.7d | 14.7d |
| 2025-09-17 | 7.3287€ | 7.1831€ | 7.4023€ | 11.6d | 15.1d |
| 2025-09-16 | 7.2386€ | 7.1517€ | 7.3114€ | 12d | 15.7d |
| 2025-09-15 | 7.2033€ | 7.1361€ | 7.2757€ | 12.3d | 15.6d |
| 2025-09-12 | 7.1496€ | 7.1424€ | 7.2214€ | 12.7d | 15.6d |
| 2025-09-11 | 7.1670€ | 7.1231€ | 7.2390€ | 13.1d | 15.6d |
| 2025-09-10 | 7.1570€ | 7.0947€ | 7.2290€ | 13.5d | 15.5d |
| 2025-09-09 | 7.0814€ | 7.0761€ | 7.1526€ | 13.9d | 15.5d |
| 2025-09-08 | 7.1257€ | 7.0592€ | 7.1973€ | 14.3d | 15.4d |
| 2025-09-05 | 7.1809€ | 7.0352€ | 7.2531€ | 14.7d | 15.3d |
| 2025-09-04 | 7.0705€ | 7.0512€ | 7.1415€ | 15.2d | 15.3d |
| 2025-09-03 | 7.0148€ | 7.0655€ | 7.0853€ | 16d | 15.4d |
| 2025-09-02 | 6.9884€ | 7.0873€ | 7.0586€ | 16.8d | 15.5d |
| 2025-09-01 | 7.0416€ | 7.1091€ | 7.1124€ | 17.2d | 15.4d |
| 2025-08-29 | 7.0605€ | 7.1240€ | 7.1315€ | 17.7d | 15.3d |
| 2025-08-28 | 7.1506€ | 7.0926€ | 7.2224€ | 17.2d | 15.1d |
| 2025-08-27 | 7.0864€ | 7.0886€ | 7.1576€ | 16.7d | 15d |
| 2025-08-26 | 7.0973€ | 7.0799€ | 7.1687€ | 16.2d | 14.8d |
| 2025-08-25 | 7.1506€ | 7.0726€ | 7.2224€ | 15.7d | 14.7d |
| 2025-08-22 | 7.1351€ | 7.0146€ | 7.2069€ | 15.1d | 14.5d |
| 2025-08-21 | 6.9934€ | 6.9595€ | 7.0636€ | 15.5d | 14.6d |
| 2025-08-20 | 7.0665€ | 6.8973€ | 7.1375€ | 15d | 14.3d |
| 2025-08-19 | 7.0541€ | 6.8363€ | 7.1249€ | 14.6d | 14d |
| 2025-08-18 | 7.1138€ | 6.7513€ | 7.1852€ | 14.1d | 14.1d |
| 2025-08-15 | 6.8451€ | 6.7324€ | 6.9139€ | 14.6d | 14.1d |
| 2025-08-14 | 6.7182€ | 6.7351€ | 6.7858€ | 16d | 14d |
| 2025-08-13 | 6.7551€ | 6.7243€ | 6.8229€ | 15.8d | 14d |
| 2025-08-12 | 6.7491€ | 6.7212€ | 6.8169€ | 15.7d | 14.4d |
| 2025-08-11 | 6.6889€ | 6.7280€ | 6.7561€ | 15.6d | 14.7d |
| 2025-08-08 | 6.7506€ | 6.7233€ | 6.8184€ | 15.5d | 15.1d |
| 2025-08-07 | 6.7317€ | 6.7257€ | 6.7993€ | 15.3d | 15.4d |
| 2025-08-06 | 6.7013€ | 6.7486€ | 6.7687€ | 15.2d | 15.8d |
| 2025-08-05 | 6.7337€ | 6.7657€ | 6.8013€ | 15.1d | 16.2d |
| 2025-08-04 | 6.7227€ | 6.7859€ | 6.7903€ | 14.9d | 16.5d |
| 2025-08-01 | 6.7272€ | 6.8069€ | 6.7948€ | 14.5d | 16.9d |
| 2025-07-31 | 6.7436€ | 6.8187€ | 6.8114€ | 14.3d | 17.2d |
| 2025-07-30 | 6.8158€ | 6.8159€ | 6.8843€ | 14.2d | 17.6d |
| 2025-07-29 | 6.8192€ | 6.8176€ | 6.8878€ | 14d | 17.9d |
| 2025-07-28 | 6.8237€ | 6.8057€ | 6.8923€ | 13.9d | 18.3d |
| 2025-07-25 | 6.8322€ | 6.7814€ | 6.9008€ | 13.7d | 18.7d |
| 2025-07-24 | 6.8028€ | 6.7531€ | 6.8712€ | 13.6d | 19d |
| 2025-07-23 | 6.8018€ | 6.7126€ | 6.8702€ | 13.5d | 18.8d |
| 2025-07-22 | 6.8277€ | 6.6843€ | 6.8963€ | 13.3d | 18.5d |
| 2025-07-21 | 6.7640€ | 6.6490€ | 6.8320€ | 13.2d | 18.3d |
| 2025-07-18 | 6.7108€ | 6.6225€ | 6.7782€ | 12.3d | 18d |
| 2025-07-17 | 6.6610€ | 6.6191€ | 6.7280€ | 12.3d | 18d |
| 2025-07-16 | 6.5993€ | 6.6307€ | 6.6657€ | 12.3d | 18.1d |
| 2025-07-15 | 6.6864€ | 6.6094€ | 6.7536€ | 12.3d | 18.1d |
| 2025-07-14 | 6.5874€ | 6.6230€ | 6.6536€ | 12.1d | 18.1d |
| 2025-07-11 | 6.5784€ | 6.6412€ | 6.6446€ | 12.2d | 18.2d |