Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-11 | 50.7400€ | 50.7750€ | 0.16% | 0.7035% | 1 | 50.3100 | 1.7838%/65.0 |
| 2026-08-10 | 50.6600€ | 50.6900€ | 1.61% | 0.528% | 1 | 49.8560 | 1.7983%/60.0 |
| 2026-08-08 | 49.8560€ | 50.2400€ | -0.90% | 0.4445% | 2 | 48.6580 | 1.7983%/60.0 |
| 2026-08-07 | 50.3100€ | 50.3350€ | 3.40% | 0.2695% | 1 | 48.6460 | 1.6527%/55.0 |
| 2026-08-06 | 48.6580€ | 48.6800€ | 0.02% | 0.25% | 1 | 46.5360 | 1.8160%/50.0 |
| 2026-08-05 | 48.6460€ | 48.6780€ | 4.53% | -0.101% | 1 | 46.0180 | 1.5144%/45.0 |
| 2026-08-04 | 46.5360€ | 46.5640€ | 1.47% | -0.18% | 1 | 45.8640 | 1.5200%/40.0 |
| 2026-08-03 | 45.8640€ | 45.8920€ | 1.03% | -0.1685% | 1 | 45.8640 | 1.5488%/40.0 |
| 2026-08-01 | 45.3980€ | 45.6660€ | -1.35% | -0.2305% | 11 | 45.9260 | 1.5488%/40.0 |
| 2026-07-31 | 46.0180€ | 46.0520€ | 1.05% | -0.302% | 1 | 46.0180 | 1.6200%/35.0 |
| 2026-07-30 | 45.5400€ | 45.5680€ | -1.92% | -0.308% | 9 | 46.4000 | 1.6200%/35.0 |
| 2026-07-29 | 46.4320€ | 46.4600€ | 1.10% | -0.337% | 1 | 46.4320 | 1.5371%/35.0 |
| 2026-07-28 | 45.9260€ | 45.9580€ | -3.23% | -0.235% | 7 | 46.4680 | 1.5371%/35.0 |
| 2026-07-27 | 47.4580€ | 47.4880€ | 2.28% | -0.114% | 1 | 46.8340 | 1.8829%/35.0 |
| 2026-07-25 | 46.4000€ | 46.6720€ | -0.15% | 0.083% | 5 | 46.8340 | 2.1213%/40.0 |
| 2026-07-24 | 46.4680€ | 46.5060€ | -0.78% | 0.006% | 4 | 46.8340 | 2.1213%/40.0 |
| 2026-07-23 | 46.8340€ | 46.8660€ | -0.79% | 0.0905% | 3 | 46.8340 | 1.9856%/45.0 |
| 2026-07-22 | 47.2080€ | 47.2380€ | 0.43% | 0.0265% | 1 | 45.2400 | 2.1800%/40.0 |
| 2026-07-21 | 47.0080€ | 47.0340€ | 3.91% | -0.096% | 1 | 45.0500 | 1.8738%/40.0 |
| 2026-07-20 | 45.2400€ | 45.2720€ | 1.23% | -0.0555% | 1 | 45.0500 | 1.9750%/40.0 |
| 2026-07-18 | 44.6920€ | 44.9640€ | 1.13% | -0.5335% | 1 | 45.0500 | 2.0957%/35.0 |
| 2026-07-17 | 44.1920€ | 44.2160€ | -1.90% | -0.744% | 185 | 46.2380 | 2.0957%/35.0 |
| 2026-07-16 | 45.0500€ | 45.1040€ | -2.57% | -0.4725% | 180 | 46.2820 | 2.1913%/40.0 |
| 2026-07-15 | 46.2380€ | 46.2760€ | -0.10% | -0.4805% | 12 | 46.4540 | 2.1913%/40.0 |
| 2026-07-14 | 46.2820€ | 46.3180€ | -0.37% | -0.7255% | 11 | 47.1000 | 2.1913%/40.0 |
| 2026-07-13 | 46.4540€ | 46.4940€ | -2.49% | -0.6625% | 10 | 47.6400 | 2.1913%/40.0 |
| 2026-07-11 | 47.6400€ | 47.9140€ | -0.11% | -0.642% | 2 | 47.6940 | 1.9811%/45.0 |
| 2026-07-10 | 47.6940€ | 47.7300€ | 1.26% | -0.736% | 1 | 48.3500 | 2.0713%/40.0 |
| 2026-07-09 | 47.1000€ | 47.1260€ | -2.59% | -0.433% | 7 | 48.5340 | 2.2267%/45.0 |
| 2026-07-08 | 48.3500€ | 48.3740€ | -0.38% | -0.2945% | 5 | 49.2880 | 2.2430%/50.0 |
| 2026-07-07 | 48.5340€ | 48.5620€ | -2.04% | -0.0695% | 4 | 49.2880 | 2.2627%/55.0 |
| 2026-07-06 | 49.5440€ | 49.5620€ | 0.52% | -0.1% | 1 | 49.2880 | 2.4370%/50.0 |
| 2026-07-04 | 49.2880€ | 49.6460€ | -1.19% | -0.3215% | 2 | 47.6400 | 2.4370%/50.0 |
| 2026-07-03 | 49.8800€ | 49.9120€ | 4.70% | -0.4735% | 1 | 46.9900 | 2.1330%/50.0 |
| 2026-07-02 | 47.6400€ | 47.6680€ | 3.79% | -0.695% | 1 | 46.9720 | 1.9489%/45.0 |
| 2026-07-01 | 45.9000€ | 45.9360€ | -2.32% | -0.877% | 5 | 46.5720 | 1.9489%/45.0 |
| 2026-06-30 | 46.9900€ | 47.0280€ | 0.90% | -0.981% | 1 | 46.5720 | 2.0800%/40.0 |
| 2026-06-29 | 46.5720€ | 46.5960€ | -0.85% | -1% | 2 | 46.5720 | 2.0800%/40.0 |
| 2026-06-27 | 46.9720€ | 47.2460€ | 1.46% | -1.226% | 1 | 46.9720 | 2.1686%/35.0 |
| 2026-06-26 | 46.2960€ | 46.3360€ | 2.04% | -1.2395% | 1 | 49.5480 | 2.1300%/35.0 |
| 2026-06-25 | 45.3720€ | 45.3980€ | -8.43% | -0.8175% | 162 | 51.3050 | 1.8650%/40.0 |
| 2026-06-24 | 49.5480€ | 49.5740€ | -6.11% | -0.5235% | 151 | 51.4400 | 1.8650%/40.0 |
| 2026-06-22 | 52.7700€ | 52.7900€ | 2.86% | -0.5455% | 1 | 52.7700 | 1.8100%/40.0 |
| 2026-06-20 | 51.3050€ | 51.6450€ | -0.26% | -0.6155% | 8 | 54.3000 | 1.8100%/40.0 |
| 2026-06-19 | 51.4400€ | 51.4650€ | -5.27% | -0.437% | 7 | 54.8100 | 1.8100%/40.0 |
| 2026-06-18 | 54.3000€ | 54.3150€ | -1.23% | -0.48% | 4 | 54.8100 | 1.8100%/40.0 |
| 2026-06-17 | 54.9750€ | 55.0000€ | 0.30% | -0.3445% | 1 | 54.8100 | 2.1488%/40.0 |
| 2026-06-16 | 54.8100€ | 54.8350€ | -0.62% | -0.3465% | 2 | 53.3000 | 2.1488%/40.0 |
| 2026-06-15 | 55.1500€ | 55.1850€ | 3.47% | -0.4575% | 1 | 52.0550 | 1.8713%/40.0 |
| 2026-06-13 | 53.3000€ | 53.4150€ | 2.39% | -0.5865% | 1 | 52.0550 | 1.7971%/35.0 |
| 2026-06-12 | 52.0550€ | 52.0950€ | 2.46% | -0.7465% | 1 | 52.0550 | 1.6867%/30.0 |
| 2026-06-11 | 50.8050€ | 50.8300€ | -0.09% | -0.7465% | 141 | 53.0000 | 1.6867%/30.0 |
| 2026-06-10 | 50.8500€ | 50.8700€ | -5.62% | -0.4815% | 140 | 53.3400 | 1.6867%/30.0 |
| 2026-06-09 | 53.8800€ | 53.9100€ | 1.66% | -0.75% | 1 | 53.8800 | 1.6920%/25.0 |
| 2026-06-08 | 53.0000€ | 53.0400€ | -0.64% | -1.162% | 61 | 56.7200 | 1.6920%/25.0 |
| 2026-06-06 | 53.3400€ | 53.9550€ | -5.96% | -0.821% | 60 | 57.3950 | 1.5533%/30.0 |
| 2026-06-05 | 56.7200€ | 56.7400€ | -1.18% | -0.61% | 50 | 58.1100 | 1.7657%/35.0 |
| 2026-06-04 | 57.3950€ | 57.4400€ | -1.23% | -0.2935% | 26 | 58.9000 | 2.1825%/40.0 |
| 2026-06-03 | 58.1100€ | 58.1450€ | -3.06% | -0.1245% | 5 | 58.9050 | 1.9756%/45.0 |
| 2026-06-02 | 59.9450€ | 59.9750€ | 1.77% | -0.204% | 1 | 58.9050 | 1.7989%/45.0 |
| 2026-06-01 | 58.9050€ | 58.9400€ | 0.01% | -0.184% | 1 | 58.9000 | 1.8433%/45.0 |
| 2026-05-30 | 58.9000€ | 59.1000€ | -0.23% | 0.0505% | 2 | 58.9000 | 2.1050%/50.0 |
| 2026-05-29 | 59.0350€ | 59.0650€ | 2.42% | 0.077% | 1 | 59.0350 | 2.1580%/50.0 |
| 2026-05-28 | 57.6400€ | 57.6700€ | -1.66% | 0.096% | 20 | 59.1200 | 2.1580%/50.0 |
| 2026-05-27 | 58.6150€ | 58.6400€ | -1.70% | 0.254% | 19 | 59.5150 | 2.0945%/55.0 |
| 2026-05-26 | 59.6300€ | 59.6500€ | -2.09% | 0.3865% | 2 | 59.5150 | 1.9667%/60.0 |
| 2026-05-25 | 60.9000€ | 60.9300€ | 3.01% | 0.2335% | 1 | 59.1200 | 1.8718%/55.0 |
| 2026-05-23 | 59.1200€ | 59.8150€ | -0.66% | 0.2545% | 2 | 59.1200 | 1.8718%/55.0 |
| 2026-05-22 | 59.5150€ | 59.5200€ | 1.25% | 0.039% | 1 | 59.3300 | 1.9340%/50.0 |
| 2026-05-21 | 58.7800€ | 58.8150€ | -0.19% | 0.087% | 14 | 59.3300 | 1.8282%/55.0 |
| 2026-05-20 | 58.8900€ | 58.9250€ | -0.74% | 0.142% | 13 | 59.3850 | 1.7058%/60.0 |
| 2026-05-19 | 59.3300€ | 59.3700€ | -0.09% | 0.0565% | 11 | 59.5750 | 1.7058%/60.0 |
| 2026-05-18 | 59.3850€ | 59.4100€ | -0.32% | -0.0875% | 10 | 61.8700 | 1.7058%/60.0 |
| 2026-05-16 | 59.5750€ | 59.8650€ | -3.71% | 0.061% | 9 | 65.3350 | 1.7058%/60.0 |
| 2026-05-15 | 61.8700€ | 61.8900€ | -8.88% | 0.442% | 6 | 65.3350 | 1.7058%/60.0 |
| 2026-05-14 | 67.9000€ | 67.9200€ | 0.86% | 0.5165% | 1 | 65.3350 | 1.8300%/60.0 |
| 2026-05-13 | 67.3200€ | 67.3550€ | 3.04% | 0.2875% | 1 | 62.1650 | 1.7200%/55.0 |
| 2026-05-12 | 65.3350€ | 65.3750€ | 5.10% | 0.0905% | 1 | 61.9650 | 1.3618%/55.0 |
| 2026-05-11 | 62.1650€ | 62.2000€ | 0.32% | 0.1815% | 1 | 61.8550 | 1.5273%/55.0 |
| 2026-05-09 | 61.9650€ | 62.2300€ | 0.18% | 0.3305% | 1 | 61.6050 | 1.7982%/55.0 |
| 2026-05-08 | 61.8550€ | 61.9000€ | 0.41% | 0.2645% | 1 | 58.9750 | 1.9370%/50.0 |
| 2026-05-07 | 61.6050€ | 61.6300€ | 4.46% | 0.0265% | 1 | 58.0300 | 1.6567%/45.0 |
| 2026-05-06 | 58.9750€ | 58.9950€ | 2.95% | -0.0225% | 1 | 57.2850 | 1.5478%/45.0 |
| 2026-05-05 | 57.2850€ | 57.3150€ | -1.28% | -0.1505% | 2 | 57.1950 | 1.5478%/45.0 |
| 2026-05-04 | 58.0300€ | 58.0600€ | 1.46% | 0.043% | 1 | 57.0400 | 1.9778%/45.0 |
| 2026-05-02 | 57.1950€ | 57.3700€ | 0.56% | 0.0665% | 1 | 57.0400 | 2.0300%/45.0 |
| 2026-04-30 | 56.8750€ | 56.9150€ | -0.05% | -0.1275% | 20 | 57.0400 | 2.0300%/45.0 |
| 2026-04-29 | 56.9050€ | 56.9300€ | -0.24% | -0.033% | 19 | 58.1800 | 1.9920%/50.0 |
| 2026-04-28 | 57.0400€ | 57.0750€ | -3.06% | 0.304% | 17 | 58.3900 | 2.1455%/55.0 |
| 2026-04-27 | 58.8400€ | 58.8650€ | 0.77% | 0.3425% | 1 | 58.8400 | 2.2155%/55.0 |
| 2026-04-25 | 58.3900€ | 58.6650€ | 0.36% | 0.3485% | 1 | 59.2450 | 2.2264%/55.0 |
| 2026-04-24 | 58.1800€ | 58.2100€ | -1.80% | 0.533% | 9 | 61.2050 | 2.1983%/60.0 |
| 2026-04-23 | 59.2450€ | 59.2750€ | -3.20% | 0.3515% | 8 | 61.2050 | 2.1983%/60.0 |
| 2026-04-21 | 61.2050€ | 61.2200€ | -0.74% | 0.6635% | 3 | 61.6600 | 2.4523%/65.0 |
| 2026-04-20 | 61.6600€ | 61.6950€ | -1.26% | 1.0615% | 2 | 61.6600 | 2.7557%/70.0 |
| 2026-04-18 | 62.4450€ | 62.7100€ | 2.35% | 0.7265% | 1 | 61.2550 | 2.7869%/65.0 |
| 2026-04-17 | 61.0100€ | 61.0350€ | -1.54% | 0.437% | 3 | 61.0100 | 2.7869%/65.0 |
| 2026-04-16 | 61.9650€ | 62.0000€ | 1.16% | 0.5445% | 1 | 59.9700 | 2.9523%/65.0 |
| 2026-04-15 | 61.2550€ | 61.2750€ | 2.14% | -0.113% | 1 | 58.8450 | 3.0200%/60.0 |
| 2026-04-14 | 59.9700€ | 59.9950€ | 3.16% | -0.3895% | 1 | 58.6700 | 3.0073%/55.0 |
| 2026-04-13 | 58.1350€ | 58.1600€ | -0.91% | -0.225% | 3 | 58.6700 | 2.9550%/60.0 |
| 2026-04-11 | 58.6700€ | 59.2600€ | -0.30% | -0.3085% | 2 | 58.6700 | 2.9550%/60.0 |
| 2026-04-10 | 58.8450€ | 58.8750€ | 1.97% | -0.538% | 1 | 57.7100 | 3.0445%/55.0 |
| 2026-04-09 | 57.7100€ | 57.7200€ | -3.84% | -0.543% | 2 | 57.7100 | 3.0445%/55.0 |
| 2026-04-08 | 60.0150€ | 60.0500€ | 5.33% | -0.8% | 1 | 57.7500 | 2.5773%/55.0 |
| 2026-04-07 | 56.9800€ | 57.0250€ | 1.03% | -0.9585% | 1 | 56.9800 | 2.7320%/50.0 |
| 2026-04-02 | 56.4000€ | 56.4300€ | -3.93% | -0.484% | 3 | 56.4000 | 2.9891%/55.0 |
| 2026-04-01 | 58.7050€ | 58.7500€ | 1.65% | -0.5605% | 1 | 55.7000 | 2.8500%/55.0 |
| 2026-03-31 | 57.7500€ | 57.7800€ | 3.68% | -0.747% | 1 | 54.8550 | 2.7670%/50.0 |
| 2026-03-30 | 55.7000€ | 55.7500€ | 1.54% | -0.7935% | 1 | 54.8550 | 2.6740%/50.0 |
| 2026-03-28 | 54.8550€ | 55.3000€ | 0.48% | -0.9305% | 1 | 54.5950 | 2.9178%/45.0 |
| 2026-03-27 | 54.5950€ | 54.6200€ | 1.89% | -1.0245% | 1 | 54.5100 | 2.7089%/45.0 |
| 2026-03-26 | 53.5800€ | 53.6200€ | -6.83% | -1.169% | 3 | 53.5800 | 2.7089%/45.0 |
| 2026-03-25 | 57.5100€ | 57.5500€ | 5.50% | -1.2825% | 1 | 54.5100 | 2.4567%/45.0 |
| 2026-03-24 | 54.5100€ | 54.5450€ | 6.70% | -1.4215% | 1 | 54.5100 | 2.1478%/45.0 |
| 2026-03-23 | 51.0850€ | 51.1250€ | -4.35% | -1.041% | 77 | 55.7900 | 2.2590%/50.0 |
| 2026-03-21 | 53.4100€ | 53.5500€ | -7.33% | -0.9035% | 72 | 57.6350 | 2.2590%/50.0 |
| 2026-03-20 | 57.6350€ | 57.6950€ | 3.31% | -0.9015% | 1 | 62.6900 | 2.2630%/50.0 |
| 2026-03-19 | 55.7900€ | 55.8250€ | -11.01% | -0.226% | 68 | 62.7150 | 2.2845%/55.0 |
| 2026-03-18 | 62.6900€ | 62.7200€ | -2.37% | 0.2835% | 21 | 63.9750 | 2.7458%/60.0 |
| 2026-03-17 | 64.2100€ | 64.2950€ | 2.38% | 0.195% | 1 | 64.2100 | 2.5983%/60.0 |
| 2026-03-16 | 62.7150€ | 62.7500€ | -1.97% | 0.534% | 19 | 65.6950 | 2.7685%/65.0 |
| 2026-03-14 | 63.9750€ | 64.4200€ | -2.62% | 0.7325% | 18 | 68.2600 | 2.6671%/70.0 |
| 2026-03-13 | 65.6950€ | 65.7300€ | -3.94% | 0.801% | 7 | 68.2600 | 2.6671%/70.0 |
| 2026-03-12 | 68.3900€ | 68.4200€ | 0.19% | 0.7755% | 1 | 68.2600 | 2.8577%/65.0 |
| 2026-03-11 | 68.2600€ | 68.2650€ | -2.14% | 0.7585% | 2 | 66.0800 | 2.8577%/65.0 |
| 2026-03-10 | 69.7550€ | 69.7850€ | 5.56% | 0.228% | 1 | 66.0350 | 2.6325%/60.0 |
| 2026-03-09 | 66.0800€ | 66.1400€ | 0.12% | 0.2265% | 1 | 66.0350 | 2.6300%/60.0 |
| 2026-03-07 | 66.0000€ | 66.3100€ | -0.05% | 0.328% | 2 | 66.0350 | 2.5800%/65.0 |
| 2026-03-06 | 66.0350€ | 66.0500€ | 0.61% | 0.278% | 1 | 67.1450 | 2.7442%/60.0 |
| 2026-03-05 | 65.6350€ | 65.6750€ | -2.26% | 0.67% | 10 | 67.1550 | 2.9623%/65.0 |
| 2026-03-04 | 67.1550€ | 67.2200€ | 0.01% | 0.916% | 1 | 69.3350 | 3.3408%/65.0 |
| 2026-03-03 | 67.1450€ | 67.1900€ | -9.72% | 0.972% | 7 | 69.3350 | 3.3408%/65.0 |
| 2026-03-02 | 74.3750€ | 74.4450€ | 3.23% | 0.2945% | 1 | 70.3700 | 3.3500%/60.0 |
| 2026-02-28 | 72.0500€ | 72.3350€ | 3.92% | 0.239% | 1 | 69.3350 | 3.2575%/60.0 |
| 2026-02-27 | 69.3350€ | 69.3600€ | 3.26% | 0.6295% | 1 | 68.0900 | 3.9083%/60.0 |
| 2026-02-26 | 67.1450€ | 67.1800€ | -4.58% | 0.3945% | 3 | 67.1450 | 3.9083%/60.0 |
| 2026-02-25 | 70.3700€ | 70.3950€ | 3.35% | -0.5645% | 1 | 66.4300 | 3.9591%/55.0 |
| 2026-02-24 | 68.0900€ | 68.1150€ | 2.50% | -1.186% | 1 | 61.6100 | 4.1050%/50.0 |
| 2026-02-23 | 66.4300€ | 66.4700€ | 7.82% | -1.497% | 1 | 61.2350 | 3.4830%/50.0 |
| 2026-02-20 | 61.6100€ | 61.6400€ | 0.61% | -1.426% | 1 | 59.1650 | 3.6250%/50.0 |
| 2026-02-19 | 61.2350€ | 61.2400€ | 4.81% | -1.613% | 1 | 59.1650 | 3.2510%/50.0 |
| 2026-02-18 | 58.4250€ | 58.4600€ | 1.35% | -1.346% | 1 | 59.1650 | 3.7850%/50.0 |
| 2026-02-17 | 57.6450€ | 57.6850€ | -2.57% | -1.0255% | 9 | 59.3550 | 3.7900%/55.0 |
| 2026-02-16 | 59.1650€ | 59.2050€ | -0.32% | -0.8185% | 8 | 60.8650 | 3.7925%/60.0 |
| 2026-02-14 | 59.3550€ | 59.6450€ | -2.48% | -0.7305% | 7 | 62.8000 | 3.7925%/60.0 |
| 2026-02-13 | 60.8650€ | 60.9100€ | -5.05% | -0.475% | 5 | 63.0450 | 3.5054%/65.0 |
| 2026-02-12 | 64.1000€ | 64.1550€ | 0.09% | -0.4195% | 1 | 63.0450 | 3.5908%/65.0 |
| 2026-02-11 | 64.0450€ | 64.0800€ | 1.98% | -0.3215% | 1 | 62.8000 | 3.7415%/65.0 |
| 2026-02-10 | 62.8000€ | 62.8400€ | -0.39% | -0.3965% | 2 | 62.2650 | 3.7415%/65.0 |
| 2026-02-09 | 63.0450€ | 63.1050€ | 5.58% | -0.596% | 1 | 62.2650 | 3.4346%/65.0 |
| 2026-02-07 | 59.7150€ | 60.1750€ | 4.93% | -0.8515% | 1 | 62.2650 | 3.3100%/60.0 |
| 2026-02-06 | 56.9100€ | 56.9700€ | -8.60% | -0.1615% | 29 | 62.2650 | 3.4554%/65.0 |
| 2026-02-05 | 62.2650€ | 62.3100€ | -10.32% | 0.463% | 3 | 67.0200 | 3.3636%/70.0 |
| 2026-02-04 | 69.4300€ | 69.4800€ | 2.81% | 0.613% | 1 | 67.5300 | 3.5779%/70.0 |
| 2026-02-03 | 67.5300€ | 67.6050€ | 11.07% | 0.165% | 1 | 67.5300 | 2.9379%/70.0 |
| 2026-02-02 | 60.8000€ | 60.9350€ | -9.28% | 0.7975% | 20 | 79.6250 | 2.9667%/75.0 |
| 2026-01-31 | 67.0200€ | 69.0900€ | -15.83% | 1.384% | 17 | 85.2750 | 2.9667%/75.0 |
| 2026-01-30 | 79.6250€ | 79.7350€ | -9.93% | 1.9385% | 5 | 85.2750 | 2.8538%/80.0 |
| 2026-01-29 | 88.4000€ | 88.4700€ | 1.60% | 1.9525% | 1 | 85.2750 | 2.8713%/80.0 |
| 2026-01-28 | 87.0050€ | 87.0450€ | 2.03% | 2.117% | 1 | 84.3700 | 3.0769%/80.0 |
| 2026-01-27 | 85.2750€ | 85.3200€ | 1.07% | 1.9325% | 1 | 79.0800 | 3.2107%/75.0 |
| 2026-01-26 | 84.3700€ | 84.4050€ | 6.69% | 1.624% | 1 | 76.1550 | 2.7993%/75.0 |
| 2026-01-24 | 79.0800€ | 79.4300€ | 3.84% | 1.3825% | 1 | 73.8850 | 2.7250%/70.0 |
| 2026-01-23 | 76.1550€ | 76.1950€ | 3.82% | 0.9425% | 1 | 73.8400 | 2.6408%/65.0 |
| 2026-01-22 | 73.3550€ | 73.3800€ | -0.72% | 1.671% | 3 | 73.3550 | 3.4414%/70.0 |
| 2026-01-21 | 73.8850€ | 73.9200€ | 0.06% | 1.6785% | 1 | 72.9650 | 3.4521%/70.0 |
| 2026-01-20 | 73.8400€ | 73.8650€ | 1.20% | 1.767% | 1 | 71.5550 | 3.5786%/70.0 |
| 2026-01-19 | 72.9650€ | 72.9850€ | 3.94% | 1.6415% | 1 | 70.5600 | 3.3993%/70.0 |
| 2026-01-17 | 70.2000€ | 70.4800€ | -1.89% | 1.736% | 4 | 70.4350 | 3.1727%/75.0 |
| 2026-01-16 | 71.5550€ | 71.5900€ | 1.59% | 1.675% | 1 | 70.4350 | 3.0913%/75.0 |
| 2026-01-15 | 70.4350€ | 70.4650€ | -0.18% | 1.924% | 2 | 67.0750 | 3.1981%/80.0 |
| 2026-01-14 | 70.5600€ | 70.6000€ | 5.20% | 1.6075% | 1 | 65.6500 | 3.0647%/75.0 |
| 2026-01-13 | 67.0750€ | 67.0800€ | 2.17% | 1.6535% | 1 | 62.0450 | 3.1260%/75.0 |
| 2026-01-12 | 65.6500€ | 65.6800€ | 5.81% | 1.163% | 1 | 61.2950 | 2.9343%/70.0 |
| 2026-01-10 | 62.0450€ | 62.7450€ | 2.11% | 1.207% | 1 | 60.7600 | 2.9971%/70.0 |
| 2026-01-09 | 60.7600€ | 60.7850€ | 3.37% | 1.109% | 1 | 60.5950 | 2.8571%/70.0 |
| 2026-01-08 | 58.7800€ | 58.7950€ | -4.10% | 1.526% | 4 | 59.4750 | 2.9493%/75.0 |
| 2026-01-07 | 61.2950€ | 61.5400€ | 1.16% | 1.4785% | 1 | 59.4750 | 2.8860%/75.0 |
| 2026-01-06 | 60.5950€ | 60.6300€ | 1.88% | 1.4035% | 1 | 57.9900 | 2.7860%/75.0 |
| 2026-01-05 | 59.4750€ | 59.5000€ | 5.32% | 1.141% | 1 | 57.9900 | 2.4360%/75.0 |
| 2026-01-03 | 56.4700€ | 56.7250€ | -2.62% | 1.3475% | 5 | 57.9900 | 2.3781%/80.0 |
| 2026-01-02 | 57.9900€ | 58.0200€ | 0.52% | 1.2635% | 1 | 57.9900 | 2.5020%/75.0 |
| 2025-12-30 | 57.6900€ | 57.7100€ | -0.99% | 1.384% | 3 | 57.6900 | 2.4344%/80.0 |
| 2025-12-29 | 58.2650€ | 58.3200€ | -4.98% | 1.5855% | 2 | 53.8600 | 2.4344%/80.0 |
| 2025-12-27 | 61.3200€ | 61.6050€ | 13.85% | 1.0255% | 1 | 53.7450 | 1.7344%/80.0 |
| 2025-12-23 | 53.8600€ | 53.8900€ | 0.21% | 1.2115% | 1 | 52.1950 | 1.9669%/80.0 |
| 2025-12-22 | 53.7450€ | 53.7600€ | 2.97% | 1.121% | 1 | 51.4600 | 1.8538%/80.0 |
| 2025-12-20 | 52.1950€ | 52.4400€ | 1.43% | 1.1265% | 1 | 51.4600 | 1.8606%/80.0 |
| 2025-12-19 | 51.4600€ | 51.4750€ | 0.00% | 1.227% | 2 | 51.2700 | 1.9863%/80.0 |
| 2025-12-18 | 51.4600€ | 51.4850€ | 0.37% | 1.306% | 1 | 49.4780 | 2.0850%/80.0 |
| 2025-12-17 | 51.2700€ | 51.2900€ | 4.80% | 1.089% | 1 | 49.4780 | 1.8138%/80.0 |
| 2025-12-16 | 48.9200€ | 48.9320€ | -1.13% | 1.2615% | 2 | 48.9200 | 1.8435%/85.0 |
| 2025-12-15 | 49.4780€ | 49.4940€ | 3.09% | 0.9055% | 1 | 48.5440 | 1.7656%/80.0 |
| 2025-12-13 | 47.9960€ | 48.2220€ | -4.00% | 0.9915% | 3 | 47.9960 | 1.7656%/80.0 |
| 2025-12-12 | 49.9940€ | 50.0100€ | 2.99% | 1.0185% | 1 | 47.8680 | 1.7994%/80.0 |
| 2025-12-11 | 48.5440€ | 48.5580€ | 1.41% | 0.911% | 1 | 45.9220 | 1.8253%/75.0 |
| 2025-12-10 | 47.8680€ | 47.8740€ | 4.24% | 0.759% | 1 | 45.8240 | 1.6227%/75.0 |
| 2025-12-09 | 45.9220€ | 45.9440€ | 0.21% | 0.5305% | 1 | 45.6500 | 1.7236%/70.0 |
| 2025-12-08 | 45.8240€ | 45.8380€ | 0.38% | 0.39% | 1 | 45.6200 | 1.8269%/65.0 |
| 2025-12-06 | 45.6500€ | 45.8940€ | 0.07% | 0.5835% | 1 | 45.4660 | 2.1246%/65.0 |
| 2025-12-05 | 45.6200€ | 45.6340€ | 1.51% | 0.588% | 1 | 45.2600 | 2.1315%/65.0 |
| 2025-12-04 | 44.9400€ | 44.9500€ | -1.16% | 0.747% | 2 | 44.9400 | 2.1236%/70.0 |
| 2025-12-03 | 45.4660€ | 45.4840€ | 1.42% | 0.9105% | 1 | 44.8300 | 2.3571%/70.0 |
| 2025-12-02 | 44.8300€ | 44.8440€ | -0.95% | 0.8425% | 2 | 44.0900 | 2.3571%/70.0 |
| 2025-12-01 | 45.2600€ | 45.2720€ | 2.65% | 0.7035% | 1 | 42.4220 | 2.3346%/65.0 |
| 2025-11-29 | 44.0900€ | 44.8600€ | 3.93% | 0.591% | 1 | 41.9360 | 2.1615%/65.0 |
| 2025-11-28 | 42.4220€ | 42.5980€ | 1.16% | 0.5305% | 1 | 41.2980 | 2.2450%/60.0 |
| 2025-11-27 | 41.9360€ | 41.9460€ | 1.54% | 0.3735% | 1 | 40.4840 | 2.3091%/55.0 |
| 2025-11-26 | 41.2980€ | 41.3140€ | 2.01% | 0.2735% | 1 | 39.7100 | 2.1273%/55.0 |
| 2025-11-25 | 40.4840€ | 40.4960€ | 1.95% | 0.2835% | 1 | 39.7100 | 2.1455%/55.0 |
| 2025-11-24 | 39.7100€ | 39.7200€ | 0.46% | 0.265% | 1 | 39.7100 | 2.1118%/55.0 |
| 2025-11-22 | 39.5280€ | 39.7000€ | 2.32% | 0.149% | 1 | 39.7880 | 1.9009%/55.0 |
| 2025-11-21 | 38.6300€ | 38.6620€ | -4.03% | 0.368947% | 11 | 40.0860 | 1.9009%/57.9 |
| 2025-11-20 | 40.2520€ | 40.2720€ | -2.28% | 0.516111% | 2 | 40.0860 | 1.9009%/61.1 |
| 2025-11-19 | 41.1920€ | 41.2040€ | 3.53% | 0.338824% | 1 | 40.0860 | 1.7380%/58.8 |
| 2025-11-18 | 39.7880€ | 39.8020€ | -0.74% | 0.40625% | 2 | 40.0860 | 1.7380%/62.5 |
| 2025-11-17 | 40.0860€ | 40.1080€ | 1.20% | 0.353333% | 1 | 40.8400 | 1.7978%/60.0 |
| 2025-11-15 | 39.6100€ | 39.7780€ | -4.36% | 0.69% | 5 | 40.8400 | 1.7978%/64.3 |
| 2025-11-14 | 41.4160€ | 41.4280€ | -2.43% | 0.93% | 2 | 40.8400 | 1.7978%/69.2 |
| 2025-11-13 | 42.4480€ | 42.4640€ | 3.94% | 0.679167% | 1 | 40.1980 | 1.5300%/66.7 |
| 2025-11-12 | 40.8400€ | 40.8540€ | 1.60% | 0.595455% | 1 | 39.4020 | 1.5200%/63.6 |
| 2025-11-11 | 40.1980€ | 40.2120€ | 2.02% | 0.453% | 1 | 38.5780 | 1.4367%/60.0 |
| 2025-11-10 | 39.4020€ | 39.4200€ | 4.69% | -0.017778% | 1 | 38.5260 | 0.7860%/55.6 |
| 2025-11-08 | 37.6360€ | 38.3020€ | -2.31% | 0.26875% | 0 | 37.9580 | 0.7860%/62.5 |
| 2025-11-07 | 38.5260€ | 38.5360€ | -0.13% | 0.325714% | 2 | 38.5260 | 0.7860%/71.4 |
| 2025-11-06 | 38.5780€ | 38.5880€ | 1.68% | 0.1% | 1 | 38.5700 | 0.5625%/66.7 |
| 2025-11-05 | 37.9400€ | 37.9480€ | -0.05% | 0.13% | 4 | 37.9580 | 0.5625%/80.0 |
| 2025-11-04 | 37.9580€ | 37.9680€ | -1.60% | 0.5625% | 3 | 37.9580 | 0.5625%/100.0 |
| 2025-11-03 | 38.5740€ | 38.5860€ | 0.01% | 0.746667% | 1 | 38.5700 | 0.7467%/100.0 |
| 2025-10-31 | 38.5700€ | 38.5840€ | 2.15% | 0.045% | 1 | 37.7580 | 0.0450%/100.0 |
| 2025-10-30 | 37.7580€ | 37.7780€ | 0.09% | 0% | 1 | 37.7580 | 0.0000%/100.0 |
| 2025-10-29 | 37.7240€ | 37.7500€ | 0.00% | 0% | 0 | 37.7240 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 48.5194€ | 0.0000€ | 11.2d | 13d |
| 2026-08-10 | 0.0000€ | 47.6550€ | 0.0000€ | 10.3d | 12.8d |
| 2026-08-07 | 0.0000€ | 46.9134€ | 0.0000€ | 9.5d | 12.6d |
| 2026-08-06 | 0.0000€ | 46.3072€ | 0.0000€ | 9.6d | 12.6d |
| 2026-08-05 | 0.0000€ | 46.1696€ | 0.0000€ | 9.7d | 12.6d |
| 2026-08-04 | 0.0000€ | 46.0482€ | 0.0000€ | 10.6d | 12.6d |
| 2026-08-03 | 0.0000€ | 46.3356€ | 0.0000€ | 11.5d | 12.6d |
| 2026-07-31 | 0.0000€ | 46.3228€ | 0.0000€ | 12.3d | 12.7d |
| 2026-07-30 | 0.0000€ | 46.6696€ | 0.0000€ | 13.1d | 12.6d |
| 2026-07-29 | 0.0000€ | 46.9368€ | 0.0000€ | 13.8d | 12.6d |
| 2026-07-28 | 0.0000€ | 47.1618€ | 0.0000€ | 14.6d | 12.6d |
| 2026-07-27 | 0.0000€ | 46.6570€ | 0.0000€ | 15.2d | 12.8d |
| 2026-07-24 | 0.0000€ | 46.3948€ | 0.0000€ | 15.2d | 13.4d |
| 2026-07-23 | 0.0000€ | 45.7438€ | 0.0000€ | 14.9d | 13.8d |
| 2026-07-22 | 0.0000€ | 45.4054€ | 0.0000€ | 14.4d | 14.3d |
| 2026-07-21 | 0.0000€ | 45.3398€ | 0.0000€ | 14d | 14.8d |
| 2026-07-20 | 0.0000€ | 45.5274€ | 0.0000€ | 14.2d | 15.2d |
| 2026-07-17 | 0.0000€ | 46.1172€ | 0.0000€ | 14.4d | 15.4d |
| 2026-07-16 | 0.0000€ | 46.8130€ | 0.0000€ | 15.3d | 15.7d |
| 2026-07-15 | 0.0000€ | 46.9584€ | 0.0000€ | 16.1d | 15.7d |
| 2026-07-14 | 0.0000€ | 47.1442€ | 0.0000€ | 16.8d | 15.6d |
| 2026-07-13 | 0.0000€ | 47.8274€ | 0.0000€ | 17.5d | 15.6d |
| 2026-07-10 | 0.0000€ | 48.1654€ | 0.0000€ | 17.6d | 15.3d |
| 2026-07-09 | 0.0000€ | 48.3122€ | 0.0000€ | 17.7d | 15.4d |
| 2026-07-08 | 0.0000€ | 48.4364€ | 0.0000€ | 18.6d | 15.7d |
| 2026-07-07 | 0.0000€ | 48.2444€ | 0.0000€ | 18.6d | 15.4d |
| 2026-07-06 | 0.0000€ | 47.6290€ | 0.0000€ | 18.6d | 15d |
| 2026-07-03 | 0.0000€ | 47.1572€ | 0.0000€ | 17.7d | 14.7d |
| 2026-07-02 | 0.0000€ | 46.7550€ | 0.0000€ | 17.8d | 14.8d |
| 2026-07-01 | 0.0000€ | 46.4520€ | 0.0000€ | 17.9d | 14.8d |
| 2026-06-30 | 0.0000€ | 46.9710€ | 0.0000€ | 17.9d | 14.8d |
| 2026-06-29 | 0.0000€ | 48.0309€ | 0.0000€ | 18.8d | 14.8d |
| 2026-06-26 | 0.0000€ | 48.9043€ | 0.0000€ | 19d | 14.7d |
| 2026-06-25 | 0.0000€ | 50.0131€ | 0.0000€ | 19.8d | 14.7d |
| 2026-06-24 | 0.0000€ | 51.5817€ | 0.0000€ | 20.7d | 14.7d |
| 2026-06-23 | 0.0000€ | 52.7170€ | 0.0000€ | 20.7d | 14.4d |
| 2026-06-22 | 0.0000€ | 53.3575€ | 0.0000€ | 19.8d | 14.2d |
| 2026-06-19 | 0.0000€ | 53.7345€ | 0.0000€ | 18.9d | 13.9d |
| 2026-06-18 | 0.0000€ | 53.9810€ | 0.0000€ | 17.9d | 13.7d |
| 2026-06-17 | 0.0000€ | 53.2304€ | 0.0000€ | 17d | 13.4d |
| 2026-06-16 | 0.0000€ | 52.5594€ | 0.0000€ | 16d | 13d |
| 2026-06-15 | 0.0000€ | 52.3474€ | 0.0000€ | 15.1d | 13d |
| 2026-06-12 | 0.0000€ | 52.3989€ | 0.0000€ | 15.2d | 12.9d |
| 2026-06-11 | 0.0000€ | 53.3439€ | 0.0000€ | 15.1d | 12.9d |
| 2026-06-10 | 0.0000€ | 54.8345€ | 0.0000€ | 15.3d | 13.2d |
| 2026-06-09 | 0.0000€ | 56.2780€ | 0.0000€ | 15.5d | 13.5d |
| 2026-06-08 | 0.0000€ | 57.2555€ | 0.0000€ | 15.7d | 13.8d |
| 2026-06-05 | 0.0000€ | 58.3320€ | 0.0000€ | 15.8d | 13.7d |
| 2026-06-04 | 0.0000€ | 58.5695€ | 0.0000€ | 15.3d | 13.3d |
| 2026-06-03 | 0.0000€ | 58.7730€ | 0.0000€ | 14.8d | 13d |
| 2026-06-02 | 0.0000€ | 59.0685€ | 0.0000€ | 14.5d | 12.7d |
| 2026-06-01 | 0.0000€ | 59.6395€ | 0.0000€ | 14.3d | 12.4d |
| 2026-05-29 | 0.0000€ | 59.7325€ | 0.0000€ | 13.4d | 12.1d |
| 2026-05-28 | 0.0000€ | 59.9265€ | 0.0000€ | 12.4d | 11.8d |
| 2026-05-27 | 0.0000€ | 60.1525€ | 0.0000€ | 11.5d | 11.5d |
| 2026-05-26 | 0.0000€ | 59.6705€ | 0.0000€ | 10.6d | 11.3d |
| 2026-05-25 | 0.0000€ | 59.5235€ | 0.0000€ | 9.7d | 11d |
| 2026-05-22 | 0.0000€ | 59.5750€ | 0.0000€ | 9.8d | 11d |
| 2026-05-21 | 0.0000€ | 60.7015€ | 0.0000€ | 9.7d | 11d |
| 2026-05-20 | 0.0000€ | 62.4295€ | 0.0000€ | 9.6d | 10.9d |
| 2026-05-19 | 0.0000€ | 64.2435€ | 0.0000€ | 9.8d | 10.9d |
| 2026-05-18 | 0.0000€ | 65.3775€ | 0.0000€ | 9.2d | 10.7d |
| 2026-05-15 | 0.0000€ | 65.8530€ | 0.0000€ | 9.3d | 10.6d |
| 2026-05-14 | 0.0000€ | 64.8465€ | 0.0000€ | 8.4d | 10.3d |
| 2026-05-13 | 0.0000€ | 63.1960€ | 0.0000€ | 7.5d | 10d |
| 2026-05-12 | 0.0000€ | 61.1565€ | 0.0000€ | 6.5d | 9.7d |
| 2026-05-11 | 0.0000€ | 59.1550€ | 0.0000€ | 6.7d | 9.8d |
| 2026-05-08 | 0.0000€ | 58.1915€ | 0.0000€ | 6.8d | 9.8d |
| 2026-05-07 | 0.0000€ | 57.2140€ | 0.0000€ | 6.8d | 9.8d |
| 2026-05-06 | 0.0000€ | 56.6200€ | 0.0000€ | 6.9d | 9.8d |
| 2026-05-05 | 0.0000€ | 56.9920€ | 0.0000€ | 7.2d | 9.9d |
| 2026-05-04 | 0.0000€ | 57.4095€ | 0.0000€ | 8.1d | 9.9d |
| 2026-04-30 | 0.0000€ | 57.6920€ | 0.0000€ | 9.7d | 9.8d |
| 2026-04-29 | 0.0000€ | 58.6040€ | 0.0000€ | 11.5d | 9.8d |
| 2026-04-28 | 0.0000€ | 59.0590€ | 0.0000€ | 13.2d | 9.8d |
| 2026-04-27 | 0.0000€ | 59.6860€ | 0.0000€ | 15d | 9.7d |
| 2026-04-24 | 0.0000€ | 60.4985€ | 0.0000€ | 15.6d | 9.6d |
| 2026-04-23 | 0.0000€ | 60.9445€ | 0.0000€ | 16.2d | 9.5d |
| 2026-04-22 | 0.0000€ | 61.0055€ | 0.0000€ | 16.6d | 9.3d |
| 2026-04-21 | 0.0000€ | 61.4125€ | 0.0000€ | 16.2d | 9.2d |
| 2026-04-20 | 0.0000€ | 60.9275€ | 0.0000€ | 15.5d | 9d |
| 2026-04-17 | 0.0000€ | 60.2030€ | 0.0000€ | 14.9d | 8.8d |
| 2026-04-16 | 0.0000€ | 59.8125€ | 0.0000€ | 15.1d | 8.9d |
| 2026-04-15 | 0.0000€ | 59.2335€ | 0.0000€ | 16d | 8.9d |
| 2026-04-14 | 0.0000€ | 58.4885€ | 0.0000€ | 16.9d | 8.9d |
| 2026-04-13 | 0.0000€ | 58.0960€ | 0.0000€ | 16.9d | 8.9d |
| 2026-04-10 | 0.0000€ | 58.0720€ | 0.0000€ | 16.8d | 8.9d |
| 2026-04-09 | 0.0000€ | 58.1280€ | 0.0000€ | 16.7d | 8.8d |
| 2026-04-08 | 0.0000€ | 57.6450€ | 0.0000€ | 16.8d | 8.9d |
| 2026-04-07 | 0.0000€ | 57.1585€ | 0.0000€ | 16.8d | 8.9d |