ISHRS STX600 UTILITIES (A0Q4R0)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 49.2600€ | 49.3000€ | -0.46% | 0.142222% | 2 | 49.4250 | 0.3317%/66.7 |
| 2025-11-08 | 49.4900€ | 49.8300€ | 0.54% | 0.0925% | 1 | 49.3100 | 0.2900%/62.5 |
| 2025-11-07 | 49.2250€ | 49.2600€ | -0.40% | 0.162857% | 3 | 49.3100 | 0.2900%/71.4 |
| 2025-11-06 | 49.4250€ | 49.4450€ | 0.23% | 0.151667% | 1 | 48.9250 | 0.3050%/66.7 |
| 2025-11-05 | 49.3100€ | 49.3250€ | 1.07% | -0.032% | 1 | 48.9150 | 0.0500%/60.0 |
| 2025-11-04 | 48.7900€ | 48.8200€ | -0.28% | 0.03% | 0 | 48.9150 | 0.0500%/75.0 |
| 2025-11-03 | 48.9250€ | 48.9450€ | 0.05% | 0.023333% | 1 | 48.9150 | 0.0500%/66.7 |
| 2025-10-31 | 48.9000€ | 48.9200€ | -0.03% | 0.05% | 2 | 48.9150 | 0.0500%/100.0 |
| 2025-10-30 | 48.9150€ | 48.9350€ | 0.10% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 48.8650€ | 48.9050€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 49.4050€ | 49.2279€ | 49.6000€ | 18.9d | 31d |
| 2025-11-10 | 49.2750€ | 49.1622€ | 49.5300€ | 18.3d | 31.7d |
| 2025-11-07 | 49.4800€ | 49.0042€ | 49.6700€ | 17.5d | 32.5d |
| 2025-11-06 | 49.3271€ | 48.8769€ | 49.8229€ | 16.8d | 33.2d |
| 2025-11-05 | 49.0087€ | 48.8127€ | 49.5013€ | 16.1d | 34d |
| 2025-11-04 | 49.0485€ | 48.7988€ | 49.5415€ | 15.4d | 34.8d |
| 2025-11-03 | 48.9465€ | 48.7485€ | 49.4385€ | 14.6d | 35.7d |
| 2025-11-02 | 48.6903€ | 48.7132€ | 49.1797€ | 13.8d | 36.5d |
| 2025-11-01 | 48.6903€ | 48.5998€ | 49.1797€ | 13.1d | 37.4d |
| 2025-10-31 | 48.6878€ | 48.4898€ | 49.1772€ | 12.3d | 38.3d |
| 2025-10-30 | 48.9789€ | 48.3257€ | 49.4711€ | 11.5d | 39.2d |
| 2025-10-29 | 48.6953€ | 48.1814€ | 49.1847€ | 10.7d | 40.1d |
| 2025-10-28 | 48.5137€ | 48.0923€ | 49.0013€ | 10.2d | 41d |
| 2025-10-27 | 48.1232€ | 48.0719€ | 48.6068€ | 10.4d | 42.2d |
| 2025-10-24 | 48.1381€ | 48.0819€ | 48.6219€ | 10.6d | 42.1d |
| 2025-10-23 | 48.1580€ | 47.9774€ | 48.6420€ | 10.6d | 42d |
| 2025-10-22 | 47.9739€ | 47.8521€ | 48.4561€ | 10.9d | 42d |
| 2025-10-21 | 48.0685€ | 47.7521€ | 48.5516€ | 10.9d | 41.9d |
| 2025-10-20 | 48.0212€ | 47.6073€ | 48.5038€ | 11d | 43.1d |
| 2025-10-17 | 48.1879€ | 47.3157€ | 48.6722€ | 11d | 44.2d |
| 2025-10-16 | 47.6356€ | 47.1963€ | 48.1144€ | 10.9d | 44.2d |
| 2025-10-15 | 47.3471€ | 47.0680€ | 47.8229€ | 10.8d | 44.2d |
| 2025-10-14 | 47.5685€ | 46.8431€ | 48.0465€ | 10.6d | 44.1d |
| 2025-10-13 | 47.2973€ | 46.6580€ | 47.7727€ | 10.9d | 44.1d |
| 2025-10-10 | 46.7302€ | 46.5451€ | 47.1998€ | 11.8d | 44.2d |
| 2025-10-09 | 47.0386€ | 46.2998€ | 47.5114€ | 12.6d | 44.3d |
| 2025-10-08 | 46.7053€ | 46.1829€ | 47.1747€ | 13.7d | 44.4d |
| 2025-10-07 | 46.4441€ | 46.0307€ | 46.9109€ | 14.8d | 44.5d |
| 2025-10-06 | 46.3720€ | 45.8267€ | 46.8380€ | 16d | 44.7d |
| 2025-10-03 | 46.1655€ | 45.6566€ | 46.6295€ | 17.2d | 44.8d |
| 2025-10-02 | 45.8123€ | 45.5387€ | 46.2727€ | 18.6d | 45d |
| 2025-10-01 | 46.1207€ | 45.3133€ | 46.5843€ | 19.9d | 45.2d |
| 2025-09-30 | 45.6829€ | 45.0889€ | 46.1421€ | 21.3d | 46.7d |
| 2025-09-29 | 45.3521€ | 44.9362€ | 45.8079€ | 22.7d | 48.1d |
| 2025-09-26 | 45.3148€ | 44.6870€ | 45.7702€ | 24.2d | 48.4d |
| 2025-09-25 | 45.2228€ | 44.4452€ | 45.6773€ | 25.8d | 48.6d |
| 2025-09-24 | 44.9939€ | 44.2939€ | 45.4461€ | 27.2d | 48.9d |
| 2025-09-23 | 44.5611€ | 44.2870€ | 45.0089€ | 27.2d | 49.2d |
| 2025-09-22 | 44.5884€ | 44.3701€ | 45.0366€ | 27.3d | 49.2d |
| 2025-09-19 | 44.0686€ | 44.4835€ | 44.5115€ | 28.9d | 49.2d |
| 2025-09-18 | 44.0138€ | 44.5646€ | 44.4562€ | 30.7d | 49.2d |
| 2025-09-17 | 44.2377€ | 44.5890€ | 44.6823€ | 32.6d | 49.1d |
| 2025-09-16 | 44.5263€ | 44.5297€ | 44.9738€ | 34.2d | 49d |
| 2025-09-15 | 45.0039€ | 44.3934€ | 45.4562€ | 35.9d | 48.9d |
| 2025-09-12 | 44.6357€ | 44.3074€ | 45.0843€ | 37.5d | 48.8d |
| 2025-09-11 | 44.4193€ | 44.2238€ | 44.8657€ | 39.2d | 48.7d |
| 2025-09-10 | 44.3596€ | 44.0865€ | 44.8054€ | 41d | 48.8d |
| 2025-09-09 | 44.2302€ | 43.9750€ | 44.6748€ | 42.8d | 48.7d |
| 2025-09-08 | 44.3223€ | 43.9651€ | 44.7677€ | 44.6d | 48.7d |
| 2025-09-05 | 44.2054€ | 44.0700€ | 44.6496€ | 46.4d | 49.1d |
| 2025-09-04 | 44.0014€ | 44.2795€ | 44.4436€ | 48.5d | 49.2d |
| 2025-09-03 | 43.6730€ | 44.6222€ | 44.1120€ | 50.8d | 49.2d |
| 2025-09-02 | 43.6730€ | 44.9561€ | 44.1120€ | 53.3d | 49.1d |
| 2025-09-01 | 44.2725€ | 45.1994€ | 44.7175€ | 55.2d | 48.9d |
| 2025-08-29 | 44.7302€ | 45.4506€ | 45.1798€ | 54.3d | 48.6d |
| 2025-08-28 | 45.0486€ | 45.6387€ | 45.5014€ | 53.3d | 48.3d |
| 2025-08-27 | 45.3869€ | 45.7451€ | 45.8431€ | 52.2d | 47.9d |
| 2025-08-26 | 45.3422€ | 45.7904€ | 45.7979€ | 51d | 47.6d |
| 2025-08-25 | 45.4889€ | 45.7939€ | 45.9461€ | 52.6d | 47.2d |
| 2025-08-22 | 45.9864€ | 45.7456€ | 46.4486€ | 54d | 46.7d |
| 2025-08-21 | 45.9889€ | 45.6556€ | 46.4511€ | 55.4d | 46.2d |
| 2025-08-20 | 45.9193€ | 45.4994€ | 46.3808€ | 57d | 45.6d |
| 2025-08-19 | 45.5685€ | 45.3815€ | 46.0265€ | 58.6d | 45.1d |
| 2025-08-18 | 45.5063€ | 45.2924€ | 45.9637€ | 60.2d | 44.6d |
| 2025-08-15 | 45.7451€ | 45.1810€ | 46.2049€ | 61.8d | 44d |
| 2025-08-14 | 45.5387€ | 45.1437€ | 45.9963€ | 63.4d | 43.5d |
| 2025-08-13 | 45.1382€ | 45.2760€ | 45.5918€ | 65.2d | 43d |
| 2025-08-12 | 44.9790€ | 45.3984€ | 45.4310€ | 68.5d | 43.2d |
| 2025-08-11 | 45.0611€ | 45.5546€ | 45.5139€ | 71.7d | 43.1d |
| 2025-08-08 | 45.1879€ | 45.5775€ | 45.6421€ | 73.7d | 42.5d |
| 2025-08-07 | 45.3521€ | 45.5914€ | 45.8079€ | 75.4d | 41.9d |
| 2025-08-06 | 45.7999€ | 45.5521€ | 46.2602€ | 77d | 41.2d |
| 2025-08-05 | 45.5909€ | 45.5028€ | 46.0491€ | 78.7d | 40.6d |
| 2025-08-04 | 45.8421€ | 45.3934€ | 46.3029€ | 80.4d | 39.9d |
| 2025-08-01 | 45.3024€ | 45.4775€ | 45.7577€ | 67.2d | 49.2d |
| 2025-07-31 | 45.4218€ | 45.5376€ | 45.8783€ | 68.5d | 49.1d |
| 2025-07-30 | 45.6033€ | 45.5610€ | 46.0617€ | 69.7d | 48.8d |
| 2025-07-29 | 45.3446€ | 45.5536€ | 45.8004€ | 71.1d | 48.3d |
| 2025-07-28 | 45.2949€ | 45.6775€ | 45.7501€ | 72.5d | 47.6d |
| 2025-07-25 | 45.7203€ | 45.8526€ | 46.1798€ | 76.3d | 45.2d |
| 2025-07-24 | 45.3073€ | 45.8934€ | 45.7627€ | 77.6d | 44.4d |
| 2025-07-23 | 45.9143€ | 45.8128€ | 46.3757€ | 78.9d | 43.6d |
| 2025-07-22 | 46.6307€ | 45.5596€ | 47.0993€ | 76.1d | 42.7d |
| 2025-07-21 | 45.8994€ | 45.4362€ | 46.3607€ | 73.5d | 41.9d |
| 2025-07-18 | 45.5113€ | 45.5227€ | 45.9687€ | 73.7d | 43.3d |
| 2025-07-17 | 45.3645€ | 45.6362€ | 45.8205€ | 73.7d | 43.7d |
| 2025-07-16 | 45.2825€ | 45.7665€ | 45.7376€ | 77.5d | 43.8d |
| 2025-07-15 | 45.2849€ | 45.9188€ | 45.7401€ | 81.2d | 43.8d |
| 2025-07-14 | 46.2078€ | 45.9775€ | 46.6722€ | 82.2d | 42.7d |
| 2025-07-11 | 45.9342€ | 46.2869€ | 46.3958€ | 80.8d | 40.6d |