L+G-L+G GOLD MINING U.ETF (A0Q8HZ)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 80.9200€ | 80.9500€ | 4.85% | 0.063333% | 1 | 77.3100 | 0.7740%/55.6 |
| 2025-11-08 | 77.1800€ | 78.2500€ | -0.31% | 0.11% | 3 | 77.3100 | 0.7740%/62.5 |
| 2025-11-07 | 77.4200€ | 77.4900€ | 0.14% | 0.105714% | 1 | 77.2600 | 0.9325%/57.1 |
| 2025-11-06 | 77.3100€ | 77.3700€ | 3.14% | -0.4% | 1 | 77.2300 | 0.1967%/50.0 |
| 2025-11-05 | 74.9600€ | 75.0300€ | -0.96% | -0.288% | 0 | 77.2300 | 0.1967%/60.0 |
| 2025-11-04 | 75.6900€ | 75.7800€ | -1.99% | 0.1375% | 0 | 77.2300 | 0.1967%/75.0 |
| 2025-11-03 | 77.2300€ | 77.2800€ | -0.04% | 0.196667% | 2 | 77.2600 | 0.1967%/100.0 |
| 2025-10-31 | 77.2600€ | 77.4200€ | 0.47% | 0.06% | 1 | 76.9000 | 0.0600%/100.0 |
| 2025-10-30 | 76.9000€ | 76.9700€ | 0.12% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 76.8100€ | 76.9600€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 82.5100€ | 76.1105€ | 83.3200€ | 8d | 6.4d |
| 2025-11-10 | 79.1000€ | 75.5777€ | 80.9800€ | 8.1d | 6.5d |
| 2025-11-07 | 76.0800€ | 75.7354€ | 77.1400€ | 8.1d | 6.5d |
| 2025-11-06 | 76.2270€ | 75.8638€ | 76.9931€ | 8d | 6.6d |
| 2025-11-05 | 76.0230€ | 76.0329€ | 76.7870€ | 7.9d | 6.7d |
| 2025-11-04 | 73.1226€ | 76.9971€ | 73.8575€ | 7.9d | 6.9d |
| 2025-11-03 | 76.4359€ | 76.7672€ | 77.2041€ | 7.8d | 7.1d |
| 2025-11-02 | 76.8687€ | 76.3772€ | 77.6413€ | 7.7d | 7d |
| 2025-11-01 | 76.8687€ | 75.6707€ | 77.6413€ | 7.6d | 7d |
| 2025-10-31 | 76.8687€ | 76.0449€ | 77.6413€ | 7.5d | 6.9d |
| 2025-10-30 | 77.9433€ | 76.2946€ | 78.7267€ | 7.2d | 7.1d |
| 2025-10-29 | 75.2867€ | 76.8419€ | 76.0433€ | 7.2d | 7.4d |
| 2025-10-28 | 74.9185€ | 77.4428€ | 75.6715€ | 7.2d | 7.7d |
| 2025-10-27 | 73.3365€ | 80.1920€ | 74.0735€ | 7.3d | 8.1d |
| 2025-10-24 | 78.7393€ | 81.3114€ | 79.5307€ | 6.9d | 8.4d |
| 2025-10-23 | 79.1921€ | 83.6715€ | 79.9880€ | 6.6d | 8.7d |
| 2025-10-22 | 78.0229€ | 85.5541€ | 78.8071€ | 6.1d | 9d |
| 2025-10-21 | 77.9234€ | 86.8953€ | 78.7066€ | 5.4d | 9.3d |
| 2025-10-20 | 87.0824€ | 86.3779€ | 87.9576€ | 4.5d | 9.6d |
| 2025-10-17 | 84.3362€ | 85.5103€ | 85.1838€ | 4.5d | 10.1d |
| 2025-10-16 | 90.9928€ | 83.6486€ | 91.9073€ | 3.6d | 9.8d |
| 2025-10-15 | 87.4356€ | 82.9760€ | 88.3144€ | 3.8d | 9.8d |
| 2025-10-14 | 84.6297€ | 82.4477€ | 85.4803€ | 3.9d | 9.8d |
| 2025-10-13 | 84.4954€ | 82.2885€ | 85.3446€ | 4.1d | 9.8d |
| 2025-10-10 | 79.9980€ | 82.3979€ | 80.8020€ | 4.1d | 9.9d |
| 2025-10-09 | 81.6845€ | 82.2477€ | 82.5055€ | 4d | 10.5d |
| 2025-10-08 | 84.0725€ | 81.7442€ | 84.9175€ | 3.9d | 10.5d |
| 2025-10-07 | 81.9880€ | 81.2865€ | 82.8120€ | 4.1d | 11.2d |
| 2025-10-06 | 83.6994€ | 80.4895€ | 84.5406€ | 3.9d | 11.8d |
| 2025-10-03 | 80.5453€ | 79.9602€ | 81.3548€ | 3.9d | 11.8d |
| 2025-10-02 | 80.9333€ | 79.0169€ | 81.7467€ | 3.9d | 11.8d |
| 2025-10-01 | 81.5552€ | 77.8687€ | 82.3748€ | 3.8d | 11.8d |
| 2025-09-30 | 79.6995€ | 77.3851€ | 80.5005€ | 3.8d | 11.9d |
| 2025-09-29 | 79.7144€ | 76.8598€ | 80.5156€ | 3.8d | 12d |
| 2025-09-26 | 77.8986€ | 76.5284€ | 78.6815€ | 3.9d | 12d |
| 2025-09-25 | 76.2170€ | 75.7643€ | 76.9830€ | 4.1d | 12.1d |
| 2025-09-24 | 75.8140€ | 74.7325€ | 76.5760€ | 4.3d | 12.1d |
| 2025-09-23 | 77.2817€ | 73.6310€ | 78.0584€ | 4.4d | 12.1d |
| 2025-09-22 | 77.0876€ | 72.9892€ | 77.8624€ | 4.5d | 12d |
| 2025-09-19 | 76.2419€ | 72.2818€ | 77.0081€ | 4.9d | 12d |
| 2025-09-18 | 72.3962€ | 72.3554€ | 73.1238€ | 5.3d | 12.1d |
| 2025-09-17 | 70.6550€ | 72.6569€ | 71.3651€ | 5.8d | 12.1d |
| 2025-09-16 | 71.7743€ | 72.3107€ | 72.4957€ | 5.7d | 12.1d |
| 2025-09-15 | 73.8788€ | 71.4957€ | 74.6213€ | 5.6d | 12.1d |
| 2025-09-12 | 72.7047€ | 70.7266€ | 73.4354€ | 5.5d | 12.3d |
| 2025-09-11 | 72.7644€ | 69.6142€ | 73.4957€ | 5.3d | 12.3d |
| 2025-09-10 | 72.1624€ | 68.9306€ | 72.8876€ | 5.3d | 12.5d |
| 2025-09-09 | 70.0430€ | 68.5078€ | 70.7470€ | 5.5d | 12.8d |
| 2025-09-08 | 69.8042€ | 68.0630€ | 70.5058€ | 5.7d | 12.8d |
| 2025-09-05 | 68.8590€ | 67.3685€ | 69.5510€ | 5.8d | 12.7d |
| 2025-09-04 | 67.2023€ | 66.6411€ | 67.8777€ | 6.2d | 12.8d |
| 2025-09-03 | 68.7446€ | 65.8153€ | 69.4355€ | 6.3d | 12.8d |
| 2025-09-02 | 67.9287€ | 65.0541€ | 68.6114€ | 6.6d | 12.8d |
| 2025-09-01 | 67.5804€ | 64.1835€ | 68.2596€ | 6.4d | 12.9d |
| 2025-08-29 | 65.3864€ | 63.5417€ | 66.0436€ | 6.4d | 13d |
| 2025-08-28 | 63.5656€ | 63.3437€ | 64.2044€ | 6.5d | 13.1d |
| 2025-08-27 | 64.6153€ | 62.5796€ | 65.2647€ | 6.5d | 13.5d |
| 2025-08-26 | 64.1228€ | 61.6353€ | 64.7672€ | 6.5d | 13.9d |
| 2025-08-25 | 63.2273€ | 61.1627€ | 63.8627€ | 6.7d | 14.4d |
| 2025-08-22 | 62.1776€ | 60.8801€ | 62.8025€ | 6.9d | 14.9d |
| 2025-08-21 | 62.5756€ | 60.4960€ | 63.2045€ | 7.1d | 14.9d |
| 2025-08-20 | 60.7945€ | 60.4413€ | 61.4055€ | 7.5d | 14.9d |
| 2025-08-19 | 59.4015€ | 60.7557€ | 59.9985€ | 7.5d | 14.9d |
| 2025-08-18 | 60.8642€ | 60.7657€ | 61.4759€ | 7.9d | 14.9d |
| 2025-08-15 | 60.7647€ | 60.9278€ | 61.3754€ | 8.3d | 14.8d |
| 2025-08-14 | 60.6552€ | 60.9895€ | 61.2648€ | 8.7d | 14.8d |
| 2025-08-13 | 60.5209€ | 61.0423€ | 61.1291€ | 9.1d | 14.8d |
| 2025-08-12 | 60.9736€ | 60.7438€ | 61.5864€ | 9d | 14.7d |
| 2025-08-11 | 60.9139€ | 60.0592€ | 61.5261€ | 8.9d | 14.7d |
| 2025-08-08 | 61.5756€ | 58.6901€ | 62.1944€ | 8.4d | 14.6d |
| 2025-08-07 | 60.9637€ | 57.4553€ | 61.5764€ | 8.8d | 14.6d |
| 2025-08-06 | 60.7846€ | 56.1916€ | 61.3955€ | 9.2d | 14.5d |
| 2025-08-05 | 59.4811€ | 55.3986€ | 60.0789€ | 10.1d | 14.5d |
| 2025-08-04 | 57.4911€ | 54.8494€ | 58.0689€ | 11.5d | 14.5d |
| 2025-08-01 | 54.7300€ | 54.9479€ | 55.2800€ | 9.2d | 15.1d |
| 2025-07-31 | 54.7897€ | 55.0344€ | 55.3403€ | 9.2d | 15d |
| 2025-07-30 | 54.4663€ | 55.2016€ | 55.0137€ | 9.3d | 15.2d |
| 2025-07-29 | 55.5160€ | 55.1419€ | 56.0740€ | 9.1d | 15.2d |
| 2025-07-28 | 54.7449€ | 55.2663€ | 55.2951€ | 9d | 15.2d |
| 2025-07-25 | 55.3021€ | 55.0414€ | 55.8579€ | 9.9d | 15.2d |
| 2025-07-24 | 55.2175€ | 54.6882€ | 55.7725€ | 10.5d | 15.2d |
| 2025-07-23 | 55.3668€ | 54.2852€ | 55.9232€ | 11.5d | 15.2d |
| 2025-07-22 | 56.1976€ | 53.7370€ | 56.7624€ | 12.5d | 15.2d |
| 2025-07-21 | 54.9738€ | 53.4852€ | 55.5263€ | 13.9d | 15.7d |
| 2025-07-18 | 53.3519€ | 53.9439€ | 53.8881€ | 18.3d | 16.2d |
| 2025-07-17 | 53.4564€ | 54.1628€ | 53.9936€ | 19.8d | 16.3d |
| 2025-07-16 | 53.7151€ | 54.2793€ | 54.2549€ | 21.3d | 16.8d |
| 2025-07-15 | 53.9937€ | 54.2056€ | 54.5363€ | 22.8d | 17.3d |
| 2025-07-14 | 54.5509€ | 54.0355€ | 55.0991€ | 24.3d | 17.8d |
| 2025-07-11 | 54.2972€ | 53.8663€ | 54.8429€ | 25.1d | 17.7d |