Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 99.9800€ | 100.3000€ | 1.97% | 1.2485% | 1 | 98.0500 | 2.4829%/70.0 |
| 2026-08-11 | 98.0500€ | 98.3500€ | -0.63% | 1.2175% | 2 | 97.5100 | 2.4829%/70.0 |
| 2026-08-10 | 98.6700€ | 98.8900€ | 1.19% | 1.0175% | 1 | 93.3100 | 2.5823%/65.0 |
| 2026-08-08 | 97.5100€ | 99.3300€ | 4.50% | 0.7455% | 1 | 90.4300 | 2.4225%/60.0 |
| 2026-08-07 | 93.3100€ | 93.5200€ | 3.18% | 0.555% | 1 | 86.7900 | 2.3536%/55.0 |
| 2026-08-06 | 90.4300€ | 90.6600€ | 4.19% | 0.3475% | 1 | 82.1700 | 1.9764%/55.0 |
| 2026-08-05 | 86.7900€ | 87.1500€ | 5.62% | 0.012% | 1 | 81.6100 | 1.6120%/50.0 |
| 2026-08-04 | 82.1700€ | 82.5900€ | 1.70% | -0.1175% | 1 | 80.8000 | 1.6022%/45.0 |
| 2026-08-03 | 80.8000€ | 81.1500€ | 2.18% | -0.1375% | 1 | 80.8000 | 1.5578%/45.0 |
| 2026-08-01 | 79.0800€ | 80.5500€ | -3.10% | -0.0685% | 11 | 81.6100 | 1.5578%/45.0 |
| 2026-07-31 | 81.6100€ | 81.9800€ | 2.59% | -0.3255% | 1 | 81.8700 | 1.4288%/40.0 |
| 2026-07-30 | 79.5500€ | 79.8300€ | -2.89% | -0.3625% | 8 | 81.8700 | 1.4288%/40.0 |
| 2026-07-29 | 81.9200€ | 82.1000€ | 0.06% | -0.341% | 1 | 81.8700 | 1.4825%/40.0 |
| 2026-07-28 | 81.8700€ | 82.2100€ | -2.22% | -0.2345% | 2 | 81.8700 | 1.4825%/40.0 |
| 2026-07-27 | 83.7300€ | 84.2200€ | 2.74% | -0.09% | 1 | 81.8500 | 1.8438%/40.0 |
| 2026-07-25 | 81.5000€ | 83.0200€ | -0.43% | 0.0945% | 4 | 81.7000 | 2.0011%/45.0 |
| 2026-07-24 | 81.8500€ | 81.9800€ | -0.52% | -0.0015% | 2 | 81.7000 | 2.0011%/45.0 |
| 2026-07-23 | 82.2800€ | 82.5200€ | 0.71% | -0.1065% | 1 | 79.3500 | 2.1625%/40.0 |
| 2026-07-22 | 81.7000€ | 81.8800€ | 2.96% | -0.2795% | 1 | 77.8900 | 2.0486%/35.0 |
| 2026-07-21 | 79.3500€ | 79.5000€ | 2.22% | -0.333% | 1 | 77.8900 | 1.8957%/35.0 |
| 2026-07-20 | 77.6300€ | 78.0500€ | 0.92% | -0.2365% | 1 | 77.8900 | 2.1714%/35.0 |
| 2026-07-18 | 76.9200€ | 78.3700€ | -1.25% | -0.3795% | 209 | 80.1400 | 2.1714%/35.0 |
| 2026-07-17 | 77.8900€ | 78.0600€ | -2.81% | -0.302% | 194 | 80.9000 | 2.1714%/35.0 |
| 2026-07-16 | 80.1400€ | 80.3800€ | -0.94% | -0.414% | 191 | 81.3800 | 2.1714%/35.0 |
| 2026-07-15 | 80.9000€ | 81.0400€ | -0.63% | -0.2335% | 12 | 81.4100 | 2.2725%/40.0 |
| 2026-07-14 | 81.4100€ | 81.6200€ | 0.04% | -0.385% | 1 | 81.5700 | 2.5914%/35.0 |
| 2026-07-13 | 81.3800€ | 81.7100€ | -1.09% | -0.6285% | 10 | 82.2800 | 2.5914%/35.0 |
| 2026-07-11 | 82.2800€ | 83.8100€ | -0.89% | -0.603% | 2 | 83.0000 | 2.5914%/35.0 |
| 2026-07-10 | 83.0200€ | 83.3100€ | 1.78% | -0.5895% | 1 | 83.0200 | 2.6300%/35.0 |
| 2026-07-09 | 81.5700€ | 81.8700€ | -1.72% | -0.4055% | 7 | 85.1700 | 2.5463%/40.0 |
| 2026-07-08 | 83.0000€ | 83.2700€ | -2.55% | 0.0935% | 6 | 87.9500 | 3.0889%/45.0 |
| 2026-07-07 | 85.1700€ | 85.3600€ | -3.63% | 0.343% | 4 | 87.9500 | 2.9160%/50.0 |
| 2026-07-06 | 88.3800€ | 88.5900€ | 0.49% | 0.506% | 1 | 87.9500 | 3.2420%/50.0 |
| 2026-07-04 | 87.9500€ | 89.5800€ | -0.09% | 0.46% | 2 | 83.3400 | 3.2420%/50.0 |
| 2026-07-03 | 88.0300€ | 88.4900€ | 5.63% | -0.0595% | 1 | 83.3400 | 2.9767%/45.0 |
| 2026-07-02 | 83.3400€ | 83.7700€ | 3.26% | -0.196% | 1 | 83.3400 | 2.6733%/45.0 |
| 2026-07-01 | 80.7100€ | 81.1100€ | -2.44% | -0.0575% | 17 | 83.3600 | 2.4390%/50.0 |
| 2026-06-30 | 82.7300€ | 82.8600€ | -1.39% | -0.326% | 4 | 83.3600 | 2.4390%/50.0 |
| 2026-06-29 | 83.9000€ | 84.3300€ | -0.50% | -0.3425% | 2 | 83.9000 | 2.4390%/50.0 |
| 2026-06-27 | 84.3200€ | 85.9000€ | 1.15% | -0.4925% | 1 | 84.3200 | 2.5822%/45.0 |
| 2026-06-26 | 83.3600€ | 83.5400€ | 2.85% | -0.707% | 1 | 84.5200 | 2.5488%/40.0 |
| 2026-06-25 | 81.0500€ | 81.2300€ | -4.11% | -0.4545% | 12 | 85.6000 | 2.3700%/45.0 |
| 2026-06-24 | 84.5200€ | 84.7100€ | -1.26% | -0.421% | 9 | 85.8500 | 2.3700%/45.0 |
| 2026-06-23 | 85.6000€ | 85.8200€ | -3.18% | -0.2445% | 8 | 88.4100 | 2.1680%/50.0 |
| 2026-06-22 | 88.4100€ | 88.6500€ | 2.98% | -0.165% | 1 | 88.5000 | 2.3270%/50.0 |
| 2026-06-20 | 85.8500€ | 88.2200€ | -2.99% | -0.264% | 6 | 92.5700 | 2.3270%/50.0 |
| 2026-06-19 | 88.5000€ | 88.7000€ | -5.96% | 0.0545% | 5 | 92.5700 | 2.1527%/55.0 |
| 2026-06-18 | 94.1100€ | 94.2700€ | -0.38% | 0.0535% | 2 | 92.5700 | 2.1527%/55.0 |
| 2026-06-17 | 94.4700€ | 94.7700€ | 2.05% | 0.1705% | 1 | 90.7900 | 2.3655%/55.0 |
| 2026-06-16 | 92.5700€ | 92.6300€ | 1.96% | -0.005% | 1 | 84.5100 | 2.4060%/50.0 |
| 2026-06-15 | 90.7900€ | 91.3600€ | 7.43% | -0.3445% | 1 | 83.3800 | 1.7270%/50.0 |
| 2026-06-13 | 84.5100€ | 86.8400€ | 1.36% | -0.373% | 1 | 83.3800 | 1.6700%/50.0 |
| 2026-06-12 | 83.3800€ | 83.5900€ | 3.75% | -0.73% | 1 | 83.3800 | 1.4389%/45.0 |
| 2026-06-11 | 80.3700€ | 80.4900€ | -1.01% | -0.642% | 161 | 84.5200 | 1.3700%/50.0 |
| 2026-06-10 | 81.1900€ | 81.3400€ | -4.76% | -0.4175% | 64 | 84.8000 | 1.3700%/50.0 |
| 2026-06-09 | 85.2500€ | 85.3500€ | 0.53% | -0.6865% | 1 | 85.2500 | 1.4633%/45.0 |
| 2026-06-08 | 84.8000€ | 84.9300€ | 0.33% | -0.927% | 1 | 90.6500 | 1.6050%/40.0 |
| 2026-06-06 | 84.5200€ | 86.2200€ | -6.76% | -0.613% | 61 | 91.4100 | 1.6050%/40.0 |
| 2026-06-05 | 90.6500€ | 90.9100€ | -0.83% | -0.4935% | 7 | 93.1300 | 1.6000%/45.0 |
| 2026-06-04 | 91.4100€ | 91.4900€ | -1.85% | -0.2845% | 6 | 93.6100 | 1.6730%/50.0 |
| 2026-06-03 | 93.1300€ | 93.2700€ | -1.44% | -0.248% | 5 | 93.8400 | 1.6730%/50.0 |
| 2026-06-02 | 94.4900€ | 94.6200€ | 0.94% | -0.2305% | 1 | 93.8400 | 1.7080%/50.0 |
| 2026-06-01 | 93.6100€ | 94.0600€ | -0.59% | -0.289% | 3 | 93.8400 | 1.7080%/50.0 |
| 2026-05-30 | 94.1700€ | 96.2000€ | 0.35% | -0.0185% | 1 | 94.0400 | 2.2490%/50.0 |
| 2026-05-29 | 93.8400€ | 93.9800€ | 4.57% | -0.141% | 1 | 94.0400 | 2.0040%/50.0 |
| 2026-05-28 | 89.7400€ | 89.9100€ | -4.97% | 0.113% | 50 | 94.0400 | 1.8318%/55.0 |
| 2026-05-27 | 94.4300€ | 94.5500€ | 0.41% | 0.0605% | 1 | 94.0400 | 1.9740%/50.0 |
| 2026-05-26 | 94.0400€ | 94.2700€ | -0.40% | 0.0575% | 2 | 91.8700 | 1.9740%/50.0 |
| 2026-05-25 | 94.4200€ | 94.6500€ | 4.39% | -0.2075% | 1 | 91.2900 | 1.7056%/45.0 |
| 2026-05-23 | 90.4500€ | 92.7100€ | -1.55% | -0.294% | 46 | 91.2900 | 1.7056%/45.0 |
| 2026-05-22 | 91.8700€ | 92.0800€ | 0.64% | -0.468% | 1 | 91.8700 | 1.8388%/40.0 |
| 2026-05-21 | 91.2900€ | 91.4600€ | 0.79% | -0.5225% | 1 | 93.0500 | 1.9886%/35.0 |
| 2026-05-20 | 90.5700€ | 90.8000€ | -3.39% | -0.2305% | 43 | 93.3000 | 2.0463%/40.0 |
| 2026-05-19 | 93.7500€ | 93.8800€ | 0.75% | -0.3225% | 1 | 93.7500 | 2.2314%/35.0 |
| 2026-05-18 | 93.0500€ | 93.3200€ | -0.27% | -0.4305% | 11 | 98.0600 | 2.2314%/35.0 |
| 2026-05-16 | 93.3000€ | 95.0500€ | -4.85% | -0.3025% | 10 | 101.5800 | 2.2314%/35.0 |
| 2026-05-15 | 98.0600€ | 98.3200€ | -4.48% | -0.0955% | 8 | 101.5800 | 2.2314%/35.0 |
| 2026-05-14 | 102.6600€ | 102.8000€ | -0.48% | -0.1995% | 2 | 101.5800 | 2.2314%/35.0 |
| 2026-05-13 | 103.1600€ | 103.4600€ | 1.56% | -0.071% | 1 | 99.9800 | 2.5986%/35.0 |
| 2026-05-12 | 101.5800€ | 101.7400€ | 2.33% | -0.239% | 1 | 99.9800 | 2.6433%/30.0 |
| 2026-05-11 | 99.2700€ | 99.3900€ | -0.71% | -0.285% | 2 | 99.2700 | 2.6433%/30.0 |
| 2026-05-09 | 99.9800€ | 101.3200€ | 1.29% | -0.3345% | 1 | 98.7100 | 2.4783%/30.0 |
| 2026-05-08 | 98.7100€ | 98.8800€ | -1.76% | -0.193% | 2 | 95.0100 | 2.2771%/35.0 |
| 2026-05-07 | 100.4800€ | 100.7000€ | 5.76% | -0.5495% | 1 | 93.5400 | 1.6967%/30.0 |
| 2026-05-06 | 95.0100€ | 95.3600€ | 2.12% | -0.6035% | 1 | 93.5400 | 1.5167%/30.0 |
| 2026-05-05 | 93.0400€ | 93.2800€ | 0.11% | -0.6025% | 1 | 93.5400 | 1.5200%/30.0 |
| 2026-05-04 | 92.9400€ | 93.0300€ | -0.64% | -0.7125% | 27 | 93.9700 | 1.5200%/30.0 |
| 2026-05-02 | 93.5400€ | 95.3200€ | -0.46% | -0.3195% | 25 | 94.8300 | 2.3600%/35.0 |
| 2026-04-30 | 93.9700€ | 94.1400€ | -0.91% | -0.183% | 24 | 98.0500 | 2.2925%/40.0 |
| 2026-04-29 | 94.8300€ | 94.9300€ | -3.28% | -0.1505% | 23 | 98.8000 | 2.2925%/40.0 |
| 2026-04-28 | 98.0500€ | 98.2300€ | -2.84% | 0.3235% | 21 | 99.8900 | 2.7756%/45.0 |
| 2026-04-27 | 100.9200€ | 101.1200€ | -0.30% | 0.4505% | 2 | 100.9200 | 2.7220%/50.0 |
| 2026-04-25 | 101.2200€ | 102.2600€ | 2.45% | 0.427% | 1 | 101.2200 | 2.6750%/50.0 |
| 2026-04-24 | 98.8000€ | 98.9100€ | -1.09% | 0.507% | 18 | 102.3800 | 2.4782%/55.0 |
| 2026-04-23 | 99.8900€ | 100.1600€ | -2.43% | 0.7095% | 15 | 104.7800 | 2.4067%/60.0 |
| 2026-04-22 | 102.3800€ | 102.4800€ | -2.29% | 0.572% | 13 | 104.7800 | 2.4067%/60.0 |
| 2026-04-21 | 104.7800€ | 104.9800€ | -0.34% | 0.928% | 3 | 104.7800 | 2.7431%/65.0 |
| 2026-04-20 | 105.1400€ | 105.3800€ | -2.56% | 1.4975% | 2 | 105.1400 | 3.1779%/70.0 |
| 2026-04-18 | 107.9000€ | 108.7400€ | 4.13% | 1.0865% | 1 | 106.1200 | 3.1046%/65.0 |
| 2026-04-17 | 103.6200€ | 103.8000€ | -1.03% | 0.7645% | 9 | 105.0000 | 3.1046%/65.0 |
| 2026-04-16 | 104.7000€ | 104.8800€ | -1.63% | 0.948% | 8 | 106.1200 | 3.0286%/70.0 |
| 2026-04-15 | 106.4400€ | 106.5800€ | 0.30% | 0.351% | 1 | 106.1200 | 3.2385%/65.0 |
| 2026-04-14 | 106.1200€ | 106.2600€ | 1.07% | 0.2835% | 1 | 105.3600 | 3.4192%/60.0 |
| 2026-04-13 | 105.0000€ | 105.0800€ | -1.37% | 0.4515% | 5 | 105.3600 | 3.3092%/65.0 |
| 2026-04-11 | 106.4600€ | 108.2000€ | 1.04% | 0.4165% | 1 | 105.3600 | 3.2554%/65.0 |
| 2026-04-10 | 105.3600€ | 105.5200€ | 0.13% | 0.155% | 1 | 105.2200 | 3.5158%/60.0 |
| 2026-04-09 | 105.2200€ | 105.4400€ | -2.84% | 0.108% | 2 | 101.7200 | 3.5158%/60.0 |
| 2026-04-08 | 108.3000€ | 108.6000€ | 7.40% | -0.31% | 1 | 100.8400 | 3.1627%/55.0 |
| 2026-04-07 | 100.8400€ | 101.2400€ | 1.82% | -0.446% | 1 | 99.0400 | 3.2970%/50.0 |
| 2026-04-02 | 99.0400€ | 99.3400€ | -2.63% | -0.0725% | 2 | 95.3900 | 3.4373%/55.0 |
| 2026-04-01 | 101.7200€ | 102.3400€ | 6.64% | -0.526% | 1 | 93.3000 | 3.1170%/50.0 |
| 2026-03-31 | 95.3900€ | 95.7000€ | 2.24% | -0.71% | 1 | 91.4900 | 3.2144%/45.0 |
| 2026-03-30 | 93.3000€ | 94.0900€ | 1.98% | -1.004% | 1 | 91.4900 | 3.3688%/40.0 |
| 2026-03-28 | 91.4900€ | 93.8800€ | 0.51% | -1.123% | 1 | 91.0300 | 3.7771%/35.0 |
| 2026-03-27 | 91.0300€ | 91.1200€ | 1.62% | -1.377% | 1 | 89.5800 | 4.1367%/30.0 |
| 2026-03-26 | 89.5800€ | 89.7500€ | -5.04% | -1.4055% | 2 | 88.3400 | 4.1367%/30.0 |
| 2026-03-25 | 94.3300€ | 94.4900€ | 6.78% | -1.5125% | 1 | 88.3400 | 3.7800%/30.0 |
| 2026-03-24 | 88.3400€ | 88.4900€ | 8.83% | -1.871% | 1 | 88.3400 | 2.5850%/30.0 |
| 2026-03-23 | 81.1700€ | 81.3500€ | -4.09% | -1.581% | 96 | 89.6300 | 2.4600%/35.0 |
| 2026-03-21 | 84.6300€ | 86.2300€ | -7.47% | -1.2595% | 94 | 91.4600 | 2.4600%/35.0 |
| 2026-03-20 | 91.4600€ | 91.5900€ | 2.04% | -1.1855% | 1 | 99.7400 | 2.6714%/35.0 |
| 2026-03-19 | 89.6300€ | 89.7200€ | -11.64% | -0.4885% | 74 | 99.7400 | 2.6250%/40.0 |
| 2026-03-18 | 101.4400€ | 101.6200€ | -0.28% | -0.364% | 2 | 101.4400 | 2.5789%/45.0 |
| 2026-03-17 | 101.7200€ | 101.8600€ | 1.99% | -0.488% | 1 | 101.7200 | 2.6525%/40.0 |
| 2026-03-16 | 99.7400€ | 99.8800€ | 0.34% | -0.4625% | 1 | 104.7400 | 2.7163%/40.0 |
| 2026-03-14 | 99.4000€ | 101.6600€ | -5.10% | -0.1075% | 35 | 108.8600 | 2.6367%/45.0 |
| 2026-03-13 | 104.7400€ | 104.8800€ | -3.78% | 0.1235% | 29 | 108.8600 | 2.4570%/50.0 |
| 2026-03-12 | 108.8600€ | 108.9800€ | -0.96% | 0.0555% | 3 | 108.8600 | 2.4570%/50.0 |
| 2026-03-11 | 109.9200€ | 109.9800€ | -0.90% | 0.105% | 2 | 109.9200 | 2.2418%/55.0 |
| 2026-03-10 | 110.9200€ | 111.0000€ | 4.84% | -0.005% | 1 | 110.0200 | 2.0418%/55.0 |
| 2026-03-09 | 105.8000€ | 105.9400€ | -2.43% | -0.103% | 24 | 110.0200 | 2.0418%/55.0 |
| 2026-03-07 | 108.4400€ | 109.9200€ | -1.44% | 0.028% | 15 | 114.4800 | 1.9700%/60.0 |
| 2026-03-06 | 110.0200€ | 110.1400€ | -3.90% | 0.364% | 14 | 116.6600 | 2.0354%/65.0 |
| 2026-03-05 | 114.4800€ | 114.6000€ | -1.87% | 0.545% | 9 | 120.8400 | 2.0150%/70.0 |
| 2026-03-04 | 116.6600€ | 116.8200€ | -3.46% | 0.8825% | 7 | 120.8400 | 2.1000%/75.0 |
| 2026-03-03 | 120.8400€ | 120.9400€ | -5.61% | 1.2845% | 3 | 120.8400 | 2.1206%/80.0 |
| 2026-03-02 | 128.0200€ | 128.3600€ | 4.64% | 0.8605% | 1 | 120.3400 | 1.9527%/75.0 |
| 2026-02-28 | 122.3400€ | 124.3800€ | 1.66% | 0.59% | 1 | 119.5600 | 1.9736%/70.0 |
| 2026-02-27 | 120.3400€ | 120.5600€ | 1.71% | 0.5485% | 1 | 118.3200 | 1.9143%/70.0 |
| 2026-02-26 | 118.3200€ | 118.4200€ | -1.04% | 1.232% | 2 | 115.5000 | 2.6287%/75.0 |
| 2026-02-25 | 119.5600€ | 119.7000€ | 3.52% | 0.898% | 1 | 112.9000 | 2.5650%/70.0 |
| 2026-02-24 | 115.5000€ | 115.5800€ | 2.30% | 0.48% | 1 | 111.0000 | 2.5854%/65.0 |
| 2026-02-23 | 112.9000€ | 112.9800€ | 2.21% | -0.2255% | 1 | 110.4600 | 2.6167%/60.0 |
| 2026-02-21 | 110.4600€ | 112.7800€ | -0.49% | -0.1245% | 2 | 110.0600 | 2.5331%/65.0 |
| 2026-02-20 | 111.0000€ | 111.0600€ | 0.85% | -0.0635% | 1 | 109.5400 | 2.6269%/65.0 |
| 2026-02-19 | 110.0600€ | 110.1800€ | 2.00% | -0.2505% | 1 | 109.4400 | 2.6792%/60.0 |
| 2026-02-18 | 107.9000€ | 107.9600€ | 0.84% | -0.112% | 1 | 107.9000 | 2.9100%/60.0 |
| 2026-02-17 | 107.0000€ | 107.1000€ | -2.32% | 0.0665% | 3 | 109.4400 | 2.7823%/65.0 |
| 2026-02-16 | 109.5400€ | 109.6000€ | 0.09% | 0.1955% | 1 | 109.5400 | 2.9808%/65.0 |
| 2026-02-14 | 109.4400€ | 110.9600€ | 2.64% | -0.125% | 1 | 109.4400 | 3.0092%/60.0 |
| 2026-02-13 | 106.6200€ | 106.8800€ | -4.39% | 0.294% | 4 | 107.2000 | 3.0846%/65.0 |
| 2026-02-12 | 111.5200€ | 111.6400€ | 1.18% | 0.324% | 1 | 107.2000 | 3.1308%/65.0 |
| 2026-02-11 | 110.2200€ | 110.4000€ | 2.82% | 0.2735% | 1 | 105.3600 | 3.0531%/65.0 |
| 2026-02-10 | 107.2000€ | 107.3400€ | 1.75% | 0.224% | 1 | 103.5600 | 2.9769%/65.0 |
| 2026-02-09 | 105.3600€ | 105.5000€ | 3.29% | -0.013% | 1 | 103.5600 | 2.9508%/60.0 |
| 2026-02-07 | 102.0000€ | 103.7800€ | 2.43% | -0.021% | 1 | 103.5600 | 2.9375%/60.0 |
| 2026-02-06 | 99.5800€ | 99.7500€ | -3.84% | 0.2325% | 4 | 103.5600 | 2.8062%/65.0 |
| 2026-02-05 | 103.5600€ | 103.7400€ | -3.75% | 0.6125% | 3 | 103.5600 | 2.8807%/70.0 |
| 2026-02-04 | 107.6000€ | 107.7200€ | 0.88% | 0.588% | 1 | 104.1000 | 2.8457%/70.0 |
| 2026-02-03 | 106.6600€ | 106.7600€ | 12.63% | 0.0235% | 1 | 104.1000 | 2.0393%/70.0 |
| 2026-02-02 | 94.7000€ | 94.8700€ | -3.16% | 0.155% | 22 | 104.1000 | 2.0393%/70.0 |
| 2026-01-31 | 97.7900€ | 100.1600€ | -6.06% | 0.537% | 17 | 114.0200 | 2.0087%/75.0 |
| 2026-01-30 | 104.1000€ | 104.3000€ | -11.90% | 1.159% | 11 | 116.0400 | 1.9169%/80.0 |
| 2026-01-29 | 118.1600€ | 118.3200€ | 1.53% | 1.2685% | 1 | 116.0400 | 2.0538%/80.0 |
| 2026-01-28 | 116.3800€ | 116.4800€ | 2.07% | 0.9955% | 1 | 114.0200 | 2.0527%/75.0 |
| 2026-01-27 | 114.0200€ | 114.1000€ | -1.74% | 1.105% | 2 | 112.0000 | 1.9525%/80.0 |
| 2026-01-26 | 116.0400€ | 116.1400€ | 3.61% | 0.848% | 1 | 111.9600 | 1.8420%/75.0 |
| 2026-01-24 | 112.0000€ | 113.1600€ | 1.25% | 0.5755% | 1 | 110.6200 | 1.8843%/70.0 |
| 2026-01-23 | 110.6200€ | 110.6800€ | 2.67% | 0.545% | 1 | 107.7400 | 1.8407%/70.0 |
| 2026-01-22 | 107.7400€ | 107.8400€ | -3.77% | 0.7995% | 2 | 107.6600 | 1.8060%/75.0 |
| 2026-01-21 | 111.9600€ | 112.0400€ | 3.99% | 0.772% | 1 | 105.7800 | 1.7693%/75.0 |
| 2026-01-20 | 107.6600€ | 107.9000€ | 1.78% | 0.768% | 1 | 104.6400 | 1.7640%/75.0 |
| 2026-01-19 | 105.7800€ | 105.8400€ | 1.81% | 0.7% | 1 | 103.9000 | 1.6733%/75.0 |
| 2026-01-16 | 103.9000€ | 103.9200€ | 0.76% | 0.6375% | 1 | 103.1200 | 1.7386%/70.0 |
| 2026-01-15 | 103.1200€ | 103.1600€ | -1.45% | 0.812% | 2 | 102.3200 | 1.7587%/75.0 |
| 2026-01-14 | 104.6400€ | 104.7200€ | 2.27% | 0.56% | 1 | 101.0800 | 1.7221%/70.0 |
| 2026-01-13 | 102.3200€ | 102.4000€ | 1.23% | 0.5835% | 1 | 97.3300 | 1.7557%/70.0 |
| 2026-01-12 | 101.0800€ | 101.1800€ | 3.85% | 0.2125% | 1 | 96.9500 | 1.5946%/65.0 |
| 2026-01-10 | 97.3300€ | 99.4600€ | 0.39% | 0.498% | 1 | 96.1800 | 2.0338%/65.0 |
| 2026-01-09 | 96.9500€ | 97.0200€ | 1.34% | 0.4645% | 1 | 95.6700 | 1.9823%/65.0 |
| 2026-01-08 | 95.6700€ | 95.7400€ | -0.53% | 0.6165% | 2 | 94.6800 | 2.0200%/70.0 |
| 2026-01-07 | 96.1800€ | 96.9900€ | 1.58% | 0.446% | 1 | 94.1700 | 2.0538%/65.0 |
| 2026-01-06 | 94.6800€ | 94.7400€ | 0.54% | 0.4445% | 1 | 93.9800 | 2.0515%/65.0 |
| 2026-01-05 | 94.1700€ | 94.2100€ | 3.72% | 0.1735% | 1 | 93.9800 | 1.9125%/60.0 |
| 2026-01-03 | 90.7900€ | 92.3700€ | -3.39% | 0.4535% | 9 | 93.9800 | 1.9354%/65.0 |
| 2026-01-02 | 93.9800€ | 94.0100€ | 0.45% | 0.387% | 1 | 95.0100 | 2.0592%/60.0 |
| 2025-12-30 | 93.5600€ | 93.6000€ | -1.53% | 0.4305% | 5 | 95.9100 | 2.0592%/60.0 |
| 2025-12-29 | 95.0100€ | 95.0700€ | -4.20% | 0.493% | 4 | 95.9100 | 2.0592%/60.0 |
| 2025-12-27 | 99.1800€ | 101.5400€ | 2.06% | 0.498% | 1 | 95.9100 | 2.0675%/60.0 |
| 2025-12-23 | 97.1800€ | 97.2200€ | 1.32% | 0.4185% | 1 | 92.7200 | 2.1355%/55.0 |
| 2025-12-22 | 95.9100€ | 95.9500€ | 3.44% | 0.3155% | 1 | 91.2100 | 1.9482%/55.0 |
| 2025-12-20 | 92.7200€ | 93.6000€ | 1.70% | 0.3425% | 1 | 91.1700 | 1.9973%/55.0 |
| 2025-12-19 | 91.1700€ | 91.2800€ | 0.45% | 0.4345% | 1 | 91.1700 | 2.1645%/55.0 |
| 2025-12-18 | 90.7600€ | 90.8400€ | -0.49% | 0.7115% | 2 | 90.7600 | 2.4050%/60.0 |
| 2025-12-17 | 91.2100€ | 91.2800€ | 2.04% | 0.671% | 1 | 91.2100 | 2.3375%/60.0 |
| 2025-12-16 | 89.3900€ | 89.4400€ | -2.77% | 0.8825% | 4 | 90.4000 | 2.2700%/65.0 |
| 2025-12-15 | 91.9400€ | 91.9700€ | 1.70% | 0.462% | 1 | 90.4000 | 2.3175%/60.0 |
| 2025-12-13 | 90.4000€ | 91.6700€ | -3.57% | 0.601% | 2 | 88.3600 | 2.3175%/60.0 |
| 2025-12-12 | 93.7500€ | 93.8000€ | 6.10% | 0.476% | 1 | 87.7700 | 2.1092%/60.0 |
| 2025-12-11 | 88.3600€ | 88.4000€ | 0.67% | 0.3395% | 1 | 87.2200 | 2.2400%/55.0 |
| 2025-12-10 | 87.7700€ | 87.7800€ | 2.51% | 0.2275% | 1 | 87.2200 | 2.0364%/55.0 |
| 2025-12-09 | 85.6200€ | 85.7200€ | -1.83% | 0.259% | 11 | 86.7800 | 2.0364%/55.0 |
| 2025-12-08 | 87.2200€ | 87.3100€ | 0.51% | -0.0175% | 1 | 87.1400 | 2.1890%/50.0 |
| 2025-12-06 | 86.7800€ | 87.9900€ | -1.70% | 0.3345% | 2 | 87.1400 | 2.4755%/55.0 |
| 2025-12-05 | 88.2800€ | 88.3100€ | 2.21% | 0.253% | 1 | 87.7200 | 2.3273%/55.0 |
| 2025-12-04 | 86.3700€ | 86.4600€ | -0.88% | 0.4155% | 7 | 87.7200 | 2.3308%/60.0 |
| 2025-12-03 | 87.1400€ | 87.2200€ | -0.66% | 0.691% | 6 | 88.4800 | 2.5246%/65.0 |
| 2025-12-02 | 87.7200€ | 87.8000€ | -2.95% | 0.823% | 4 | 88.4800 | 2.5246%/65.0 |
| 2025-12-01 | 90.3900€ | 90.4700€ | 2.16% | 0.722% | 1 | 88.4800 | 2.3692%/65.0 |
| 2025-11-29 | 88.4800€ | 89.5500€ | -0.27% | 0.8925% | 2 | 87.5100 | 2.4243%/70.0 |
| 2025-11-28 | 88.7200€ | 88.7800€ | 1.38% | 0.7755% | 1 | 85.5900 | 2.5046%/65.0 |
| 2025-11-27 | 87.5100€ | 87.5700€ | 2.24% | 0.564% | 1 | 83.6700 | 2.5267%/60.0 |
| 2025-11-26 | 85.5900€ | 85.6600€ | 2.29% | 0.4475% | 1 | 79.6500 | 2.5482%/55.0 |
| 2025-11-25 | 83.6700€ | 83.7200€ | 5.05% | 0.2185% | 1 | 79.6500 | 2.1318%/55.0 |
| 2025-11-24 | 79.6500€ | 79.8000€ | 1.23% | 0.163% | 1 | 79.6500 | 2.0309%/55.0 |
| 2025-11-22 | 78.6800€ | 80.3200€ | 1.46% | 0.09% | 1 | 80.8800 | 1.8982%/55.0 |
| 2025-11-21 | 77.5500€ | 77.6500€ | -6.71% | 0.447895% | 11 | 82.5800 | 1.8982%/57.9 |
| 2025-11-20 | 83.1300€ | 83.1900€ | -0.79% | 0.516667% | 2 | 82.5800 | 1.8982%/61.1 |
| 2025-11-19 | 83.7900€ | 83.8500€ | 3.60% | 0.335294% | 1 | 82.5800 | 1.7280%/58.8 |
| 2025-11-18 | 80.8800€ | 80.9400€ | -2.06% | 0.485% | 8 | 82.5800 | 1.7280%/62.5 |
| 2025-11-17 | 82.5800€ | 82.6500€ | 0.27% | 0.499333% | 1 | 83.3200 | 1.8900%/60.0 |
| 2025-11-15 | 82.3600€ | 83.5000€ | -1.20% | 0.620714% | 5 | 83.3200 | 1.8900%/64.3 |
| 2025-11-14 | 83.3600€ | 83.4100€ | -5.02% | 1.05462% | 2 | 83.3200 | 1.8900%/69.2 |
| 2025-11-13 | 87.7700€ | 87.9000€ | 5.34% | 0.6975% | 1 | 82.8400 | 1.4588%/66.7 |
| 2025-11-12 | 83.3200€ | 83.3900€ | 0.58% | 0.708182% | 1 | 80.9200 | 1.5843%/63.6 |
| 2025-11-11 | 82.8400€ | 82.9500€ | 2.37% | 0.542% | 1 | 77.4200 | 1.4533%/60.0 |
| 2025-11-10 | 80.9200€ | 80.9500€ | 4.85% | 0.063333% | 1 | 77.3100 | 0.7740%/55.6 |
| 2025-11-08 | 77.1800€ | 78.2500€ | -0.31% | 0.11% | 3 | 77.1800 | 0.7740%/62.5 |
| 2025-11-07 | 77.4200€ | 77.4900€ | 0.14% | 0.105714% | 1 | 77.2300 | 0.9325%/57.1 |
| 2025-11-06 | 77.3100€ | 77.3700€ | 3.14% | -0.4% | 1 | 77.2300 | 0.1967%/50.0 |
| 2025-11-05 | 74.9600€ | 75.0300€ | -0.96% | -0.288% | 0 | 76.9000 | 0.1967%/60.0 |
| 2025-11-04 | 75.6900€ | 75.7800€ | -1.99% | 0.1375% | 0 | 76.9000 | 0.1967%/75.0 |
| 2025-11-03 | 77.2300€ | 77.2800€ | -0.04% | 0.196667% | 2 | 77.2300 | 0.1967%/100.0 |
| 2025-10-31 | 77.2600€ | 77.4200€ | 0.47% | 0.06% | 1 | 76.9000 | 0.0600%/100.0 |
| 2025-10-30 | 76.9000€ | 76.9700€ | 0.12% | 0% | 1 | 76.9000 | 0.0000%/100.0 |
| 2025-10-29 | 76.8100€ | 76.9600€ | 0.00% | 0% | 0 | 76.8100 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 93.5920€ | 0.0000€ | 11d | 14.1d |
| 2026-08-11 | 0.0000€ | 90.4010€ | 0.0000€ | 10.1d | 13.8d |
| 2026-08-10 | 0.0000€ | 86.7600€ | 0.0000€ | 9.2d | 13.6d |
| 2026-08-07 | 0.0000€ | 84.5990€ | 0.0000€ | 9.3d | 13.5d |
| 2026-08-06 | 0.0000€ | 82.2580€ | 0.0000€ | 9.2d | 13.5d |
| 2026-08-05 | 0.0000€ | 81.3310€ | 0.0000€ | 9.2d | 13.5d |
| 2026-08-04 | 0.0000€ | 81.1780€ | 0.0000€ | 9.5d | 13.5d |
| 2026-08-03 | 0.0000€ | 81.7920€ | 0.0000€ | 10.5d | 13.6d |
| 2026-07-31 | 0.0000€ | 81.7020€ | 0.0000€ | 10.4d | 13.5d |
| 2026-07-30 | 0.0000€ | 82.0020€ | 0.0000€ | 11.4d | 13.5d |
| 2026-07-29 | 0.0000€ | 82.0640€ | 0.0000€ | 12.2d | 13.5d |
| 2026-07-28 | 0.0000€ | 81.8310€ | 0.0000€ | 12.9d | 13.5d |
| 2026-07-27 | 0.0000€ | 80.5810€ | 0.0000€ | 13.6d | 13.5d |
| 2026-07-24 | 0.0000€ | 79.8160€ | 0.0000€ | 13.6d | 13.6d |
| 2026-07-23 | 0.0000€ | 79.1840€ | 0.0000€ | 13.5d | 13.8d |
| 2026-07-22 | 0.0000€ | 79.0270€ | 0.0000€ | 13.1d | 13.8d |
| 2026-07-21 | 0.0000€ | 79.3170€ | 0.0000€ | 13d | 14.1d |
| 2026-07-20 | 0.0000€ | 80.0290€ | 0.0000€ | 13.2d | 14.4d |
| 2026-07-17 | 0.0000€ | 81.1090€ | 0.0000€ | 13.4d | 14.7d |
| 2026-07-16 | 0.0000€ | 82.0580€ | 0.0000€ | 14.2d | 14.7d |
| 2026-07-15 | 0.0000€ | 81.8690€ | 0.0000€ | 14.2d | 14.6d |
| 2026-07-14 | 0.0000€ | 82.1310€ | 0.0000€ | 14.5d | 14.4d |
| 2026-07-13 | 0.0000€ | 83.2500€ | 0.0000€ | 15d | 14.6d |
| 2026-07-10 | 0.0000€ | 84.3940€ | 0.0000€ | 15.2d | 14.6d |
| 2026-07-09 | 0.0000€ | 84.9980€ | 0.0000€ | 15.3d | 14.6d |
| 2026-07-08 | 0.0000€ | 85.4980€ | 0.0000€ | 15.3d | 15d |
| 2026-07-07 | 0.0000€ | 85.2710€ | 0.0000€ | 15.3d | 14.7d |
| 2026-07-06 | 0.0000€ | 84.5840€ | 0.0000€ | 15.3d | 14.3d |
| 2026-07-03 | 0.0000€ | 83.8530€ | 0.0000€ | 14.4d | 14d |
| 2026-07-02 | 0.0000€ | 83.3530€ | 0.0000€ | 14.5d | 14d |
| 2026-07-01 | 0.0000€ | 83.1650€ | 0.0000€ | 14.7d | 14.1d |
| 2026-06-30 | 0.0000€ | 83.7740€ | 0.0000€ | 14.6d | 14.1d |
| 2026-06-29 | 0.0000€ | 84.9540€ | 0.0000€ | 15.5d | 14.1d |
| 2026-06-26 | 0.0000€ | 85.3390€ | 0.0000€ | 16.3d | 14d |
| 2026-06-25 | 0.0000€ | 86.7580€ | 0.0000€ | 17.3d | 14d |
| 2026-06-24 | 0.0000€ | 88.9140€ | 0.0000€ | 18.2d | 14.1d |
| 2026-06-23 | 0.0000€ | 90.5270€ | 0.0000€ | 18.9d | 14d |
| 2026-06-22 | 0.0000€ | 91.1630€ | 0.0000€ | 18.9d | 13.8d |
| 2026-06-19 | 0.0000€ | 90.8910€ | 0.0000€ | 19.8d | 13.8d |
| 2026-06-18 | 0.0000€ | 89.4540€ | 0.0000€ | 18.9d | 13.5d |
| 2026-06-17 | 0.0000€ | 86.7290€ | 0.0000€ | 18d | 13.2d |
| 2026-06-16 | 0.0000€ | 84.7000€ | 0.0000€ | 17d | 12.9d |
| 2026-06-15 | 0.0000€ | 83.2760€ | 0.0000€ | 16.1d | 12.6d |
| 2026-06-12 | 0.0000€ | 83.2150€ | 0.0000€ | 16.2d | 12.6d |
| 2026-06-11 | 0.0000€ | 85.0370€ | 0.0000€ | 16.4d | 12.6d |
| 2026-06-10 | 0.0000€ | 87.5370€ | 0.0000€ | 16.6d | 12.7d |
| 2026-06-09 | 0.0000€ | 89.5450€ | 0.0000€ | 17d | 12.9d |
| 2026-06-08 | 0.0000€ | 91.0920€ | 0.0000€ | 17.7d | 13.2d |
| 2026-06-05 | 0.0000€ | 93.0550€ | 0.0000€ | 17.4d | 13.1d |
| 2026-06-04 | 0.0000€ | 93.2760€ | 0.0000€ | 17.4d | 12.7d |
| 2026-06-03 | 0.0000€ | 93.4930€ | 0.0000€ | 17.7d | 12.7d |
| 2026-06-02 | 0.0000€ | 93.7570€ | 0.0000€ | 17.7d | 12.4d |
| 2026-06-01 | 0.0000€ | 94.2950€ | 0.0000€ | 17.7d | 12d |
| 2026-05-29 | 0.0000€ | 93.5740€ | 0.0000€ | 16.7d | 11.7d |
| 2026-05-28 | 0.0000€ | 93.3960€ | 0.0000€ | 15.8d | 11.4d |
| 2026-05-27 | 0.0000€ | 93.4390€ | 0.0000€ | 16.7d | 11.4d |
| 2026-05-26 | 0.0000€ | 92.5720€ | 0.0000€ | 15.8d | 11.1d |
| 2026-05-25 | 0.0000€ | 92.2050€ | 0.0000€ | 15.8d | 10.9d |
| 2026-05-22 | 0.0000€ | 92.7320€ | 0.0000€ | 16.7d | 10.9d |
| 2026-05-21 | 0.0000€ | 94.4000€ | 0.0000€ | 16.7d | 10.9d |
| 2026-05-20 | 0.0000€ | 96.2540€ | 0.0000€ | 16.5d | 10.9d |
| 2026-05-19 | 0.0000€ | 98.6670€ | 0.0000€ | 16.7d | 10.9d |
| 2026-05-18 | 0.0000€ | 100.4850€ | 0.0000€ | 16d | 10.7d |
| 2026-05-15 | 0.0000€ | 101.7720€ | 0.0000€ | 15d | 10.4d |
| 2026-05-14 | 0.0000€ | 101.5050€ | 0.0000€ | 14d | 10.1d |
| 2026-05-13 | 0.0000€ | 100.7280€ | 0.0000€ | 13.2d | 9.8d |
| 2026-05-12 | 0.0000€ | 98.7340€ | 0.0000€ | 12.2d | 9.5d |
| 2026-05-11 | 0.0000€ | 96.4880€ | 0.0000€ | 11.4d | 9.4d |
| 2026-05-08 | 0.0000€ | 95.2440€ | 0.0000€ | 10.4d | 9.3d |
| 2026-05-07 | 0.0000€ | 93.9470€ | 0.0000€ | 10.3d | 9.3d |
| 2026-05-06 | 0.0000€ | 93.3810€ | 0.0000€ | 10.4d | 9.3d |
| 2026-05-05 | 0.0000€ | 94.6310€ | 0.0000€ | 10.5d | 9.3d |
| 2026-05-04 | 0.0000€ | 96.6930€ | 0.0000€ | 10.9d | 9.3d |
| 2026-04-30 | 0.0000€ | 97.6470€ | 0.0000€ | 11.2d | 9.3d |
| 2026-04-29 | 0.0000€ | 99.1620€ | 0.0000€ | 11.5d | 9.3d |
| 2026-04-28 | 0.0000€ | 100.2020€ | 0.0000€ | 11.8d | 9.3d |
| 2026-04-27 | 0.0000€ | 101.6400€ | 0.0000€ | 12.4d | 9.2d |
| 2026-04-24 | 0.0000€ | 102.9560€ | 0.0000€ | 12.4d | 8.9d |
| 2026-04-23 | 0.0000€ | 103.9560€ | 0.0000€ | 13.3d | 8.9d |
| 2026-04-22 | 0.0000€ | 104.6470€ | 0.0000€ | 12.4d | 8.6d |
| 2026-04-21 | 0.0000€ | 105.9900€ | 0.0000€ | 11.8d | 8.4d |
| 2026-04-20 | 0.0000€ | 105.8480€ | 0.0000€ | 11d | 8.2d |
| 2026-04-17 | 0.0000€ | 105.6560€ | 0.0000€ | 11d | 7.9d |
| 2026-04-16 | 0.0000€ | 106.1340€ | 0.0000€ | 12d | 8d |
| 2026-04-15 | 0.0000€ | 106.3420€ | 0.0000€ | 12.9d | 8.2d |
| 2026-04-14 | 0.0000€ | 105.3060€ | 0.0000€ | 12.9d | 7.8d |
| 2026-04-13 | 0.0000€ | 104.8540€ | 0.0000€ | 12.8d | 8d |
| 2026-04-10 | 0.0000€ | 104.2000€ | 0.0000€ | 11.8d | 7.6d |
| 2026-04-09 | 0.0000€ | 102.7710€ | 0.0000€ | 10.9d | 7.3d |
| 2026-04-08 | 0.0000€ | 100.0100€ | 0.0000€ | 10.9d | 7.3d |