Liste der interessanten ETF's

Start HBuch Post ETF-Liste Intraday

INVESCOMI STXE600 BANKS A (A0RPR1)

Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2025-12-23201.6500€201.8000€-0.59%0.3425%4202.50000.6531%/80.0
2025-12-22202.8500€203.0000€0.17%0.3465%1201.75000.6581%/80.0
2025-12-20202.5000€203.6500€0.37%0.3925%1199.92000.7156%/80.0
2025-12-19201.7500€201.9500€0.92%0.461%1199.86000.8013%/80.0
2025-12-18199.9200€200.0500€0.03%0.473%1198.84000.8163%/80.0
2025-12-17199.8600€199.9600€0.51%0.4545%1198.60000.7931%/80.0
2025-12-16198.8400€198.9200€0.75%0.484%1197.36000.8300%/80.0
2025-12-15197.3600€197.4800€0.96%0.335%1195.84000.8213%/75.0
2025-12-13195.4800€196.5400€-1.57%0.516%3195.84000.8981%/80.0
2025-12-12198.6000€198.7200€1.41%0.4055%1193.92000.8640%/75.0
2025-12-11195.8400€195.9200€0.99%0.222%1193.34000.8550%/70.0
2025-12-10193.9200€194.0200€0.30%0.181%1193.30000.8977%/65.0
2025-12-09193.3400€193.5200€1.10%0.0995%1192.52000.8808%/60.0
2025-12-08191.2400€191.3600€0.12%-0.034%1192.52000.9500%/55.0
2025-12-06191.0200€192.0800€-1.18%0.0595%2192.52000.9283%/60.0
2025-12-05193.3000€193.3800€1.20%0.0885%1192.44000.9767%/60.0
2025-12-04191.0000€191.0800€-0.79%0.1915%3192.44000.9992%/65.0
2025-12-03192.5200€192.6200€0.04%0.3045%1189.56001.1731%/65.0
2025-12-02192.4400€192.5200€1.58%0.2095%1189.56001.1392%/60.0
2025-12-01189.4400€189.5400€-0.06%0.1755%3189.56001.1392%/60.0
2025-11-29189.5600€191.0400€0.00%0.263%2189.08001.2850%/60.0
2025-11-28189.5600€189.6800€0.25%0.2895%1186.68001.3292%/60.0
2025-11-27189.0800€189.1800€1.29%0.1255%1182.50001.3327%/55.0
2025-11-26186.6800€186.7800€2.29%0.07%1182.50001.2318%/55.0
2025-11-25182.5000€182.6600€0.27%0.0905%1182.00001.2691%/55.0
2025-11-24182.0000€182.1200€0.14%0.0595%1181.74001.3820%/50.0
2025-11-22181.7400€182.7600€1.34%-0.0075%1183.04001.2480%/50.0
2025-11-21179.3400€179.4600€-2.02%0.098421%15185.78001.2480%/52.6
2025-11-20183.0400€183.1000€2.05%-0.01%1186.76001.1589%/50.0
2025-11-19179.3600€179.4600€-0.80%0.036471%13187.76001.1589%/52.9
2025-11-18180.8000€180.8800€-2.68%0.20625%11191.36001.1589%/56.3
2025-11-17185.7800€185.9400€-0.52%0.254667%6191.36001.1589%/60.0
2025-11-15186.7600€187.7600€-0.53%0.310714%5191.36001.1589%/64.3
2025-11-14187.7600€187.9000€-2.55%0.530769%4191.36001.1589%/69.2
2025-11-13192.6800€192.8200€0.69%0.5175%1188.02001.2175%/66.7
2025-11-12191.3600€191.5000€1.78%0.402727%1185.66001.1371%/63.6
2025-11-11188.0200€188.1200€1.27%0.316%1183.42001.1150%/60.0
2025-11-10185.6600€185.7800€2.30%0.095556%1182.06000.8780%/55.6
2025-11-08181.4800€182.5600€-0.32%0.1475%3182.50000.8780%/62.5
2025-11-07182.0600€182.1800€-0.74%0.274286%2182.50000.8780%/71.4
2025-11-06183.4200€183.5200€1.75%0.028333%1180.38000.6600%/66.7
2025-11-05180.2600€180.3600€0.78%-0.122%1180.38000.6200%/60.0
2025-11-04178.8600€178.9400€-1.99%0.345%0180.38000.6200%/75.0
2025-11-03182.5000€182.6800€1.18%0.066667%1180.38000.3400%/66.7
2025-10-31180.3800€180.5400€0.68%-0.24%1180.02000.0000%/50.0
2025-10-30179.1600€179.2600€-0.48%0%00.00000.0000%/100.0
2025-10-29180.0200€180.2400€0.00%0%00.00000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2025-11-02180.1746€180.1746€181.9854€30d30d
2025-11-01180.1746€0.0000€181.9854€0d0d