IM-I.STOXX 600 OPT.RES. A (A0RPR2)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 800.6000€ | 801.3000€ | 1.07% | 0.272% | 1 | 800.6000 | 1.9927%/55.0 |
| 2026-02-07 | 792.1000€ | 799.9000€ | 1.41% | 0.266% | 1 | 802.6000 | 1.9818%/55.0 |
| 2026-02-06 | 781.1000€ | 782.4000€ | -2.68% | 0.4575% | 4 | 802.6000 | 1.9125%/60.0 |
| 2026-02-05 | 802.6000€ | 803.7000€ | -3.52% | 0.6865% | 3 | 802.6000 | 1.8469%/65.0 |
| 2026-02-04 | 831.9000€ | 834.3000€ | 2.44% | 0.57% | 1 | 786.1000 | 1.6677%/65.0 |
| 2026-02-03 | 812.1000€ | 813.2000€ | 6.53% | 0.328% | 1 | 786.1000 | 1.2954%/65.0 |
| 2026-02-02 | 762.3000€ | 767.4000€ | -1.73% | 0.355% | 11 | 786.1000 | 1.2954%/65.0 |
| 2026-01-31 | 775.7000€ | 788.1000€ | -1.32% | 0.4485% | 7 | 794.7000 | 1.2421%/70.0 |
| 2026-01-30 | 786.1000€ | 786.7000€ | -5.37% | 0.78% | 5 | 795.4000 | 1.2433%/75.0 |
| 2026-01-29 | 830.7000€ | 831.6000€ | 2.63% | 0.7055% | 1 | 795.4000 | 1.1440%/75.0 |
| 2026-01-28 | 809.4000€ | 810.0000€ | 1.85% | 0.611% | 1 | 794.7000 | 1.0936%/70.0 |
| 2026-01-27 | 794.7000€ | 795.4000€ | -0.09% | 0.6745% | 2 | 785.0000 | 1.0993%/75.0 |
| 2026-01-26 | 795.4000€ | 796.5000€ | 1.32% | 0.6315% | 1 | 780.2000 | 1.0420%/75.0 |
| 2026-01-24 | 785.0000€ | 792.7000€ | 1.21% | 0.6855% | 1 | 775.6000 | 1.1140%/75.0 |
| 2026-01-23 | 775.6000€ | 776.3000€ | -0.59% | 0.7385% | 2 | 770.4000 | 1.0738%/80.0 |
| 2026-01-22 | 780.2000€ | 781.2000€ | 1.27% | 0.681% | 1 | 760.7000 | 1.0019%/80.0 |
| 2026-01-21 | 770.4000€ | 771.8000€ | 2.49% | 0.5955% | 1 | 759.0000 | 0.8950%/80.0 |
| 2026-01-20 | 751.7000€ | 752.3000€ | -0.96% | 0.6675% | 5 | 757.6000 | 0.8706%/85.0 |
| 2026-01-19 | 759.0000€ | 760.0000€ | -0.22% | 0.708% | 2 | 757.6000 | 0.8550%/90.0 |
| 2026-01-16 | 760.7000€ | 761.3000€ | 0.41% | 0.683% | 1 | 754.9000 | 0.8812%/85.0 |
| 2026-01-15 | 757.6000€ | 758.2000€ | 0.36% | 0.704% | 1 | 745.3000 | 0.9059%/85.0 |
| 2026-01-14 | 754.9000€ | 755.8000€ | 1.29% | 0.6485% | 1 | 736.8000 | 0.8406%/85.0 |
| 2026-01-13 | 745.3000€ | 746.0000€ | 1.15% | 0.6405% | 1 | 729.1000 | 0.8312%/85.0 |
| 2026-01-12 | 736.8000€ | 739.5000€ | 1.06% | 0.499% | 1 | 728.3000 | 0.8169%/80.0 |
| 2026-01-10 | 729.1000€ | 742.1000€ | 0.11% | 0.5415% | 1 | 724.8000 | 0.8700%/80.0 |
| 2026-01-09 | 728.3000€ | 729.5000€ | 1.69% | 0.4595% | 1 | 720.8000 | 0.7675%/80.0 |
| 2026-01-08 | 716.2000€ | 716.6000€ | -1.19% | 0.591% | 3 | 716.2000 | 0.8071%/85.0 |
| 2026-01-07 | 724.8000€ | 729.0000€ | 0.55% | 0.5335% | 1 | 711.8000 | 0.8231%/80.0 |
| 2026-01-06 | 720.8000€ | 721.8000€ | 1.26% | 0.49% | 1 | 704.1000 | 0.7688%/80.0 |
| 2026-01-05 | 711.8000€ | 712.4000€ | 1.14% | 0.3615% | 1 | 703.8000 | 0.7440%/75.0 |
| 2026-01-03 | 703.8000€ | 711.0000€ | -0.04% | 0.4385% | 2 | 695.9000 | 0.7913%/80.0 |
| 2026-01-02 | 704.1000€ | 705.9000€ | 1.18% | 0.4345% | 1 | 692.7000 | 0.7863%/80.0 |
| 2025-12-30 | 695.9000€ | 697.3000€ | 0.46% | 0.467% | 1 | 677.2000 | 0.8269%/80.0 |
| 2025-12-29 | 692.7000€ | 693.8000€ | 2.29% | 0.3265% | 1 | 674.0000 | 0.7293%/75.0 |
| 2025-12-27 | 677.2000€ | 690.7000€ | 0.47% | 0.393% | 1 | 673.2000 | 0.8180%/75.0 |
| 2025-12-23 | 674.0000€ | 675.0000€ | 0.12% | 0.3815% | 1 | 668.0000 | 0.8679%/70.0 |
| 2025-12-22 | 673.2000€ | 674.6000€ | 0.78% | 0.39% | 1 | 664.8000 | 0.8800%/70.0 |
| 2025-12-20 | 668.0000€ | 672.2000€ | 0.48% | 0.3715% | 1 | 661.5000 | 0.8536%/70.0 |
| 2025-12-19 | 664.8000€ | 665.9000€ | 0.59% | 0.421% | 1 | 660.9000 | 0.9243%/70.0 |
| 2025-12-18 | 660.9000€ | 661.4000€ | -0.09% | 0.515% | 2 | 656.4000 | 0.9820%/75.0 |
| 2025-12-17 | 661.5000€ | 662.2000€ | 0.78% | 0.52% | 1 | 656.4000 | 0.9887%/75.0 |
| 2025-12-16 | 656.4000€ | 657.1000€ | 0.18% | 0.5615% | 1 | 655.2000 | 1.0440%/75.0 |
| 2025-12-15 | 655.2000€ | 655.9000€ | 0.99% | 0.3605% | 1 | 654.2000 | 1.0479%/70.0 |
| 2025-12-13 | 648.8000€ | 655.9000€ | -1.77% | 0.469% | 4 | 653.9000 | 1.0047%/75.0 |
| 2025-12-12 | 660.5000€ | 661.4000€ | 0.96% | 0.447% | 1 | 653.9000 | 0.9753%/75.0 |
| 2025-12-11 | 654.2000€ | 654.9000€ | 0.05% | 0.325% | 1 | 648.5000 | 1.0414%/70.0 |
| 2025-12-10 | 653.9000€ | 654.5000€ | 1.44% | 0.258% | 1 | 648.5000 | 0.9457%/70.0 |
| 2025-12-09 | 644.6000€ | 645.4000€ | -0.60% | 0.289% | 5 | 646.0000 | 0.8840%/75.0 |
| 2025-12-08 | 648.5000€ | 649.8000€ | 0.39% | 0.1415% | 1 | 646.0000 | 0.9193%/70.0 |
| 2025-12-06 | 646.0000€ | 654.1000€ | -1.43% | 0.2735% | 2 | 645.7000 | 0.9387%/75.0 |
| 2025-12-05 | 655.4000€ | 655.7000€ | 1.50% | 0.2585% | 1 | 638.7000 | 0.9187%/75.0 |
| 2025-12-04 | 645.7000€ | 646.5000€ | 1.10% | 0.189% | 1 | 635.0000 | 0.9057%/70.0 |
| 2025-12-03 | 638.7000€ | 639.3000€ | 1.11% | 0.2195% | 1 | 631.7000 | 0.9493%/70.0 |
| 2025-12-02 | 631.7000€ | 632.5000€ | -0.52% | 0.2445% | 2 | 624.5000 | 0.9493%/70.0 |
| 2025-12-01 | 635.0000€ | 635.8000€ | 1.80% | 0.1265% | 1 | 623.8000 | 0.8838%/65.0 |
| 2025-11-29 | 623.8000€ | 631.8000€ | -0.11% | 0.2515% | 2 | 618.6000 | 0.9914%/70.0 |
| 2025-11-28 | 624.5000€ | 625.1000€ | 0.95% | 0.2335% | 1 | 617.9000 | 0.9657%/70.0 |
| 2025-11-27 | 618.6000€ | 619.0000€ | 0.11% | 0.058% | 1 | 608.3000 | 1.0315%/65.0 |
| 2025-11-26 | 617.9000€ | 618.6000€ | 1.58% | -0.055% | 1 | 597.6000 | 0.9858%/60.0 |
| 2025-11-25 | 608.3000€ | 608.9000€ | 1.79% | -0.1625% | 1 | 597.6000 | 0.9127%/55.0 |
| 2025-11-24 | 597.6000€ | 598.3000€ | 0.88% | -0.2535% | 1 | 597.6000 | 0.9160%/50.0 |
| 2025-11-22 | 592.4000€ | 598.3000€ | 1.01% | -0.304% | 1 | 599.3000 | 0.8150%/50.0 |
| 2025-11-21 | 586.5000€ | 587.2000€ | -3.03% | -0.160526% | 0 | 602.4000 | 0.8150%/52.6 |
| 2025-11-20 | 604.8000€ | 605.5000€ | 0.40% | -0.191667% | 1 | 604.8000 | 0.8611%/50.0 |
| 2025-11-19 | 602.4000€ | 602.8000€ | 0.52% | -0.233529% | 1 | 613.3000 | 0.9038%/47.1 |
| 2025-11-18 | 599.3000€ | 599.9000€ | -2.39% | -0.09875% | 11 | 613.4000 | 0.9038%/50.0 |
| 2025-11-17 | 614.0000€ | 614.6000€ | 0.10% | -0.112% | 1 | 614.0000 | 1.0186%/46.7 |
| 2025-11-15 | 613.4000€ | 619.4000€ | 0.02% | -0.121429% | 1 | 614.5000 | 1.1850%/42.9 |
| 2025-11-14 | 613.3000€ | 613.8000€ | -2.56% | 0.066154% | 5 | 616.3000 | 1.1850%/46.2 |
| 2025-11-13 | 629.4000€ | 630.1000€ | 1.21% | -0.029167% | 1 | 616.3000 | 1.1800%/41.7 |
| 2025-11-12 | 621.9000€ | 622.5000€ | 1.20% | -0.140909% | 1 | 614.5000 | 1.1750%/36.4 |
| 2025-11-11 | 614.5000€ | 615.3000€ | -0.29% | -0.126% | 2 | 609.4000 | 1.1750%/40.0 |
| 2025-11-10 | 616.3000€ | 616.9000€ | 1.72% | -0.331111% | 1 | 606.0000 | 0.9933%/33.3 |
| 2025-11-08 | 605.9000€ | 611.8000€ | -0.02% | -0.37% | 3 | 605.9000 | 0.9933%/37.5 |
| 2025-11-07 | 606.0000€ | 606.8000€ | -0.56% | -0.342857% | 2 | 606.0000 | 0.9933%/42.9 |
| 2025-11-06 | 609.4000€ | 610.1000€ | 2.39% | -0.798333% | 1 | 609.4000 | 0.2950%/33.3 |
| 2025-11-05 | 595.2000€ | 595.6000€ | 0.59% | -1.076% | 1 | 612.5000 | 0.0000%/20.0 |
| 2025-11-04 | 591.7000€ | 592.3000€ | -3.40% | -0.495% | 0 | 616.7000 | 0.0000%/25.0 |
| 2025-11-03 | 612.5000€ | 613.2000€ | -0.68% | -0.433333% | 0 | 618.9000 | 0.0000%/33.3 |
| 2025-10-31 | 616.7000€ | 617.6000€ | -0.36% | -0.47% | 0 | 618.9000 | 0.0000%/50.0 |
| 2025-10-30 | 618.9000€ | 619.3000€ | -0.94% | 0% | 0 | 624.8000 | 0.0000%/100.0 |
| 2025-10-29 | 624.8000€ | 625.5000€ | 0.00% | 0% | 0 | 624.8000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 803.8700€ | 0.0000€ | 6.9d | 6.5d |
| 2026-02-06 | 0.0000€ | 804.3100€ | 0.0000€ | 6.9d | 6.5d |
| 2026-02-05 | 0.0000€ | 806.6000€ | 0.0000€ | 6d | 6.2d |
| 2026-02-04 | 0.0000€ | 804.2300€ | 0.0000€ | 5d | 5.9d |
| 2026-02-03 | 0.0000€ | 798.6400€ | 0.0000€ | 4.1d | 5.6d |
| 2026-02-02 | 0.0000€ | 799.1700€ | 0.0000€ | 4.3d | 5.6d |
| 2026-01-30 | 0.0000€ | 800.5600€ | 0.0000€ | 4.4d | 5.6d |
| 2026-01-29 | 0.0000€ | 791.8000€ | 0.0000€ | 3.7d | 5.3d |
| 2026-01-28 | 0.0000€ | 788.3000€ | 0.0000€ | 3.7d | 5.4d |
| 2026-01-27 | 0.0000€ | 779.2400€ | 0.0000€ | 3.7d | 5.5d |
| 2026-01-26 | 0.0000€ | 771.5900€ | 0.0000€ | 3.8d | 5.5d |
| 2026-01-23 | 0.0000€ | 765.7000€ | 0.0000€ | 3.9d | 5.5d |
| 2026-01-22 | 0.0000€ | 765.4600€ | 0.0000€ | 4.1d | 5.5d |
| 2026-01-21 | 0.0000€ | 761.9700€ | 0.0000€ | 3.9d | 5.5d |
| 2026-01-20 | 0.0000€ | 762.0300€ | 0.0000€ | 4d | 5.5d |
| 2026-01-19 | 0.0000€ | 759.9500€ | 0.0000€ | 4.1d | 5.5d |
| 2026-01-16 | 0.0000€ | 755.1900€ | 0.0000€ | 3.9d | 5.5d |
| 2026-01-15 | 0.0000€ | 745.0500€ | 0.0000€ | 3.9d | 5.5d |
| 2026-01-14 | 0.0000€ | 736.5500€ | 0.0000€ | 3.7d | 5.4d |
| 2026-01-13 | 0.0000€ | 733.4200€ | 0.0000€ | 3.7d | 5.5d |
| 2026-01-12 | 0.0000€ | 727.7200€ | 0.0000€ | 3.7d | 5.6d |
| 2026-01-09 | 0.0000€ | 722.1200€ | 0.0000€ | 3.8d | 5.7d |
| 2026-01-08 | 0.0000€ | 714.3800€ | 0.0000€ | 3.9d | 5.7d |
| 2026-01-07 | 0.0000€ | 705.7200€ | 0.0000€ | 4.1d | 5.8d |
| 2026-01-06 | 0.0000€ | 693.5800€ | 0.0000€ | 4.2d | 5.9d |
| 2026-01-05 | 0.0000€ | 683.3700€ | 0.0000€ | 4.5d | 6.1d |
| 2026-01-02 | 0.0000€ | 675.2700€ | 0.0000€ | 5d | 6.1d |
| 2025-12-29 | 0.0000€ | 670.2600€ | 0.0000€ | 5.5d | 6d |
| 2025-12-23 | 0.0000€ | 664.8900€ | 0.0000€ | 5.8d | 6d |
| 2025-12-22 | 0.0000€ | 660.8000€ | 0.0000€ | 5.6d | 5.9d |
| 2025-12-19 | 0.0000€ | 657.2500€ | 0.0000€ | 5.6d | 5.9d |
| 2025-12-18 | 0.0000€ | 655.9900€ | 0.0000€ | 5.6d | 6d |
| 2025-12-17 | 0.0000€ | 655.8200€ | 0.0000€ | 5.6d | 6.1d |
| 2025-12-16 | 0.0000€ | 654.8000€ | 0.0000€ | 5.6d | 6.1d |
| 2025-12-15 | 0.0000€ | 653.5800€ | 0.0000€ | 5.7d | 6.1d |
| 2025-12-12 | 0.0000€ | 653.1200€ | 0.0000€ | 5.9d | 6.3d |
| 2025-12-11 | 0.0000€ | 650.6900€ | 0.0000€ | 6.1d | 6.2d |
| 2025-12-10 | 0.0000€ | 648.6800€ | 0.0000€ | 6.9d | 6.2d |
| 2025-12-09 | 0.0000€ | 645.7800€ | 0.0000€ | 6.9d | 6.2d |
| 2025-12-08 | 0.0000€ | 642.8000€ | 0.0000€ | 6.9d | 6.2d |
| 2025-12-05 | 0.0000€ | 638.3500€ | 0.0000€ | 6.9d | 6.2d |
| 2025-12-04 | 0.0000€ | 632.8000€ | 0.0000€ | 6.9d | 6.2d |
| 2025-12-03 | 0.0000€ | 627.8300€ | 0.0000€ | 6.7d | 6.2d |
| 2025-12-02 | 0.0000€ | 624.0300€ | 0.0000€ | 6.8d | 6.3d |
| 2025-12-01 | 0.0000€ | 618.3200€ | 0.0000€ | 7d | 6.6d |
| 2025-11-28 | 0.0000€ | 611.8300€ | 0.0000€ | 6.9d | 7d |
| 2025-11-27 | 0.0000€ | 606.1700€ | 0.0000€ | 7.1d | 7.5d |
| 2025-11-26 | 0.0000€ | 602.3100€ | 0.0000€ | 7.4d | 8d |
| 2025-11-25 | 0.0000€ | 598.9700€ | 0.0000€ | 7.8d | 8.5d |
| 2025-11-24 | 0.0000€ | 600.1700€ | 0.0000€ | 8.3d | 8.5d |
| 2025-11-21 | 0.0000€ | 604.3800€ | 0.0000€ | 8.3d | 8.5d |
| 2025-11-20 | 0.0000€ | 611.0800€ | 0.0000€ | 8.8d | 8.5d |
| 2025-11-19 | 0.0000€ | 615.4700€ | 0.0000€ | 9.3d | 8.5d |
| 2025-11-18 | 0.0000€ | 619.8000€ | 0.0000€ | 9.1d | 8.5d |
| 2025-11-17 | 0.0000€ | 621.2200€ | 0.0000€ | 8.9d | 8.5d |
| 2025-11-14 | 0.0000€ | 619.7100€ | 0.0000€ | 8.6d | 8.5d |
| 2025-11-13 | 0.0000€ | 615.4000€ | 0.0000€ | 8d | 8.4d |
| 2025-11-12 | 0.0000€ | 610.6300€ | 0.0000€ | 7.6d | 8.2d |
| 2025-11-11 | 0.0000€ | 604.7900€ | 0.0000€ | 7d | 8d |
| 2025-11-10 | 0.0000€ | 603.2200€ | 0.0000€ | 7d | 8d |
| 2025-11-07 | 0.0000€ | 604.9900€ | 0.0000€ | 7d | 8d |
| 2025-11-06 | 0.0000€ | 607.9600€ | 0.0000€ | 7d | 8.1d |
| 2025-11-05 | 0.0000€ | 611.8500€ | 0.0000€ | 7d | 8.1d |
| 2025-11-04 | 0.0000€ | 616.4800€ | 0.0000€ | 7d | 8.1d |
| 2025-11-03 | 0.0000€ | 616.4200€ | 0.0000€ | 6.9d | 8.1d |
| 2025-10-31 | 0.0000€ | 614.4800€ | 0.0000€ | 6.6d | 8d |
| 2025-10-30 | 0.0000€ | 612.5100€ | 0.0000€ | 6.3d | 7.9d |
| 2025-10-29 | 0.0000€ | 607.2500€ | 0.0000€ | 5.3d | 7.6d |
| 2025-10-28 | 0.0000€ | 603.4400€ | 0.0000€ | 5.6d | 7.6d |
| 2025-10-27 | 0.0000€ | 602.7000€ | 0.0000€ | 5.8d | 7.6d |
| 2025-10-24 | 0.0000€ | 600.6800€ | 0.0000€ | 5.7d | 7.6d |
| 2025-10-23 | 0.0000€ | 599.3500€ | 0.0000€ | 5.7d | 7.6d |
| 2025-10-22 | 0.0000€ | 601.7900€ | 0.0000€ | 5.7d | 7.7d |
| 2025-10-21 | 0.0000€ | 604.2200€ | 0.0000€ | 5.8d | 7.8d |
| 2025-10-20 | 0.0000€ | 605.3400€ | 0.0000€ | 5.6d | 7.9d |
| 2025-10-17 | 0.0000€ | 603.1200€ | 0.0000€ | 5.6d | 8d |
| 2025-10-16 | 0.0000€ | 603.9600€ | 0.0000€ | 5.4d | 8.1d |
| 2025-10-15 | 0.0000€ | 604.2000€ | 0.0000€ | 5.2d | 8.2d |
| 2025-10-14 | 0.0000€ | 602.1200€ | 0.0000€ | 4.8d | 8.3d |
| 2025-10-13 | 0.0000€ | 599.9400€ | 0.0000€ | 4.4d | 8.4d |
| 2025-10-10 | 0.0000€ | 601.3300€ | 0.0000€ | 4.6d | 8.6d |
| 2025-10-09 | 0.0000€ | 597.0900€ | 0.0000€ | 4.4d | 8.8d |
| 2025-10-08 | 0.0000€ | 593.1100€ | 0.0000€ | 3.7d | 8.6d |
| 2025-10-07 | 0.0000€ | 590.3400€ | 0.0000€ | 4.2d | 8.6d |
| 2025-10-06 | 0.0000€ | 586.1500€ | 0.0000€ | 4.6d | 9d |
| 2025-10-03 | 0.0000€ | 581.4500€ | 0.0000€ | 5.1d | 9d |
| 2025-10-02 | 0.0000€ | 577.8900€ | 0.0000€ | 5.1d | 9.1d |
| 2025-10-01 | 0.0000€ | 572.9900€ | 0.0000€ | 5d | 9.1d |
| 2025-09-30 | 0.0000€ | 566.8900€ | 0.0000€ | 5.1d | 9.2d |
| 2025-09-29 | 0.0000€ | 561.1300€ | 0.0000€ | 5.1d | 9.7d |