Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Anmelden

INVESCOMI STXE600 CONS.M (A0RPR4)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-05-13745.7000€746.3000€-0.51%0.0035%7754.90001.3463%/40.0
2026-05-12749.5000€750.1000€-0.72%0.0155%6756.80001.3463%/40.0
2026-05-11754.9000€755.7000€-0.25%0.0295%5759.70001.2000%/45.0
2026-05-09756.8000€760.9000€-0.38%0.038%4759.70001.2000%/45.0
2026-05-08759.7000€760.4000€-2.55%0.2715%3759.70001.2920%/50.0
2026-05-07779.6000€781.0000€2.43%0.132%1745.80001.1656%/45.0
2026-05-06761.1000€761.4000€2.75%0.0075%1742.80000.8889%/45.0
2026-05-05740.7000€741.2000€-0.68%0.07%3740.70000.8570%/50.0
2026-05-04745.8000€747.2000€0.40%0.0305%1742.80000.9078%/45.0
2026-05-02742.8000€747.8000€1.81%0.184%1742.80001.2489%/45.0
2026-04-30729.6000€730.4000€-0.92%0.283%20745.30001.2300%/50.0
2026-04-29736.4000€737.0000€-1.38%0.268%17745.30001.2300%/50.0
2026-04-28746.7000€747.6000€0.19%0.4015%1745.80001.4970%/50.0
2026-04-27745.3000€746.1000€-0.07%0.475%2745.80001.4882%/55.0
2026-04-25745.8000€749.8000€0.21%0.533%1748.60001.5936%/55.0
2026-04-24744.2000€745.0000€-0.59%0.474%10760.60001.5936%/55.0
2026-04-23748.6000€749.6000€-1.58%0.4695%9762.00001.5936%/55.0
2026-04-22760.6000€761.4000€-0.64%0.4645%4762.00001.5936%/55.0
2026-04-21765.5000€766.3000€0.46%0.564%1762.00001.7745%/55.0
2026-04-20762.0000€763.0000€-0.94%0.832%2753.90001.9950%/60.0
2026-04-18769.2000€775.6000€2.52%0.672%1753.90001.9473%/55.0
2026-04-17750.3000€751.2000€-0.48%0.487%4753.70001.9473%/55.0
2026-04-16753.9000€754.6000€0.03%0.5235%1753.70002.0136%/55.0
2026-04-15753.7000€754.6000€-0.21%0.3255%2742.30002.0136%/55.0
2026-04-14755.3000€755.9000€2.12%0.304%1740.40001.9745%/55.0
2026-04-13739.6000€740.3000€-0.36%0.3675%3739.60001.8858%/60.0
2026-04-11742.3000€748.1000€0.26%0.39%1739.10001.9233%/60.0
2026-04-10740.4000€741.8000€0.57%0.347%1736.20002.0464%/55.0
2026-04-09736.2000€737.3000€-0.39%0.245%2709.20002.0464%/55.0
2026-04-08739.1000€739.7000€4.88%-0.0405%1704.70001.7630%/50.0
2026-04-07704.7000€706.0000€1.06%-0.1545%1697.30001.8411%/45.0
2026-04-02697.3000€698.3000€-1.68%0.1595%2689.50002.1170%/50.0
2026-04-01709.2000€712.0000€2.86%-0.141%1682.90002.0344%/45.0
2026-03-31689.5000€690.3000€1.40%-0.3525%1682.90002.1138%/40.0
2026-03-30680.0000€682.0000€1.37%-0.465%1682.90002.2200%/35.0
2026-03-28670.8000€680.0000€-1.77%-0.369%5683.00001.9613%/40.0
2026-03-27682.9000€683.4000€-1.67%-0.317%4683.00001.9613%/40.0
2026-03-26694.5000€695.5000€-0.74%-0.411%2683.00001.9613%/40.0
2026-03-25699.7000€700.5000€2.45%-0.6125%1683.00001.8914%/35.0
2026-03-24683.0000€683.6000€4.42%-0.8865%1682.10001.4700%/30.0
2026-03-23654.1000€655.1000€-0.68%-0.845%0682.10001.2814%/35.0
2026-03-21658.6000€680.1000€-4.18%-0.679%0687.30001.2814%/35.0
2026-03-20687.3000€687.9000€0.76%-0.692%1693.70001.2443%/35.0
2026-03-19682.1000€682.8000€-4.17%-0.489%98693.70001.2443%/35.0
2026-03-18711.8000€712.5000€1.69%-0.5805%1693.70001.1700%/30.0
2026-03-17700.0000€700.7000€0.91%-0.6135%1693.70001.0600%/30.0
2026-03-16693.7000€694.5000€0.71%-0.593%1693.70001.1283%/30.0
2026-03-14688.8000€693.8000€-0.29%-0.545%92708.00001.0629%/35.0
2026-03-13690.8000€691.6000€-2.43%-0.3815%90708.00001.0350%/40.0
2026-03-12708.0000€708.8000€-0.83%-0.3265%3713.40000.9500%/45.0
2026-03-11713.9000€714.4000€-1.22%-0.245%2713.90000.8960%/50.0
2026-03-10722.7000€723.3000€4.60%-0.4895%1722.70000.4844%/45.0
2026-03-09690.9000€691.6000€-3.15%-0.451%86734.20000.4844%/45.0
2026-03-07713.4000€720.1000€-2.83%-0.2775%83739.60000.5000%/50.0
2026-03-06734.2000€735.0000€-0.88%-0.238%38740.70000.5000%/50.0
2026-03-05740.7000€741.4000€0.15%-0.2085%1744.30000.5590%/50.0
2026-03-04739.6000€740.5000€-0.63%-0.1515%26764.30000.5545%/55.0
2026-03-03744.3000€745.2000€-2.62%0.0915%25776.60000.6950%/60.0
2026-03-02764.3000€765.3000€-1.58%0.163%12783.70000.6950%/60.0
2026-02-28776.6000€784.4000€-1.06%0.226%9784.90000.6569%/65.0
2026-02-27784.9000€785.7000€0.15%0.203%1786.60000.6992%/60.0
2026-02-26783.7000€784.3000€-0.86%0.3585%6787.50000.8185%/65.0
2026-02-25790.5000€791.1000€0.50%0.3355%1787.50000.7831%/65.0
2026-02-24786.6000€787.4000€-0.11%0.31%4786.60000.7831%/65.0
2026-02-23787.5000€788.4000€-0.14%0.305%2786.60000.7831%/65.0
2026-02-21788.6000€794.3000€0.25%0.285%1777.90000.8275%/60.0
2026-02-20786.6000€787.6000€1.12%0.2505%1772.70000.7700%/60.0
2026-02-19777.9000€778.6000€0.67%0.226%1766.30000.7292%/60.0
2026-02-18772.7000€773.4000€0.84%0.2165%1764.20000.7133%/60.0
2026-02-17766.3000€767.4000€0.27%0.191%1764.20000.7536%/55.0
2026-02-16764.2000€765.0000€0.41%0.169%1764.20000.7880%/50.0
2026-02-14761.1000€768.9000€-0.29%0.2605%7776.90000.8564%/55.0
2026-02-13763.3000€764.0000€-2.38%0.391%6776.90000.8042%/60.0
2026-02-12781.9000€782.5000€0.64%0.2745%1776.90000.8191%/55.0
2026-02-11776.9000€777.5000€-0.09%0.225%2771.90000.8191%/55.0
2026-02-10777.6000€778.6000€0.74%0.2035%1768.00000.7800%/55.0
2026-02-09771.9000€772.5000€0.51%0.2125%1752.30000.7964%/55.0
2026-02-07768.0000€773.4000€2.24%0.0675%1752.30000.6520%/50.0
2026-02-06751.2000€751.9000€-0.15%0.0775%2751.20000.5973%/55.0
2026-02-05752.3000€753.0000€0.20%0.024%1750.80000.6370%/50.0
2026-02-04750.8000€751.3000€-0.31%0.0355%2740.80000.6370%/50.0
2026-02-03753.1000€753.8000€2.25%-0.0905%1740.80000.4578%/45.0
2026-02-02736.5000€737.1000€0.04%-0.0765%1740.80000.4889%/45.0
2026-01-31736.2000€741.7000€-0.62%-0.055%6740.80000.4889%/45.0
2026-01-30740.8000€741.5000€-0.24%0.0375%3740.80000.6010%/50.0
2026-01-29742.6000€743.2000€-0.15%0.0695%2740.50000.5909%/55.0
2026-01-28743.7000€744.3000€0.43%0.0195%1739.20000.6070%/50.0
2026-01-27740.5000€741.1000€0.18%0.05%1736.40000.6680%/50.0
2026-01-26739.2000€739.7000€0.65%0.0005%1736.20000.6700%/45.0
2026-01-24734.4000€739.6000€-0.24%0.0255%3734.40000.6290%/50.0
2026-01-23736.2000€736.8000€-0.03%0.0385%2735.90000.5927%/55.0
2026-01-22736.4000€737.1000€1.54%-0.051%1735.90000.4980%/50.0
2026-01-21725.2000€726.0000€0.23%-0.0355%1735.90000.5290%/50.0
2026-01-20723.5000€724.1000€-1.69%0.0415%29736.50000.5290%/50.0
2026-01-19735.9000€737.9000€-1.08%0.0595%12741.40000.5290%/50.0
2026-01-17743.9000€749.2000€0.31%0.102%1741.40000.6140%/50.0
2026-01-16741.6000€742.4000€0.69%0.0305%1741.40000.6056%/45.0
2026-01-15736.5000€737.1000€-0.66%0.026%9741.40000.6056%/45.0
2026-01-14741.4000€742.1000€0.05%0.0405%1747.50000.6378%/45.0
2026-01-13741.0000€741.7000€-0.87%0.143%6747.70000.6920%/50.0
2026-01-12747.5000€748.1000€-0.08%0.0975%5748.10000.6920%/50.0
2026-01-10748.1000€756.4000€-0.27%0.1855%2748.10000.7645%/55.0
2026-01-09750.1000€750.8000€0.32%0.21%1747.70000.8091%/55.0
2026-01-08747.7000€748.2000€-0.19%0.1885%2737.80000.8091%/55.0
2026-01-07749.1000€752.9000€1.61%0.072%1737.20000.7290%/50.0
2026-01-06737.2000€737.9000€0.49%0.073%1734.50000.7310%/50.0
2026-01-05733.6000€734.2000€-0.57%0.091%2733.60000.7310%/50.0
2026-01-03737.8000€744.7000€0.79%0.0975%1732.60000.7440%/50.0
2026-01-02732.0000€733.0000€-0.34%0.113%3732.60000.7440%/50.0
2025-12-30734.5000€735.4000€0.26%0.0675%1732.60000.7978%/45.0
2025-12-29732.6000€733.4000€0.23%0.1065%1730.90000.8844%/45.0
2025-12-27730.9000€739.9000€-0.25%0.087%2730.90000.8844%/45.0
2025-12-23732.7000€733.1000€0.54%0.064%1729.90000.8333%/45.0
2025-12-22728.8000€729.4000€-0.15%0.0745%3729.90000.7560%/50.0
2025-12-20729.9000€736.0000€-0.72%0.1355%2732.20000.7327%/55.0
2025-12-19735.2000€735.7000€1.16%0.211%1735.20000.8700%/55.0
2025-12-18726.8000€727.3000€-0.74%0.263%4732.20000.8225%/60.0
2025-12-17732.2000€732.8000€-0.75%0.344%3733.90000.8262%/65.0
2025-12-16737.7000€738.2000€0.34%0.3695%1733.90000.8654%/65.0
2025-12-15735.2000€735.8000€1.18%0.2365%1726.60000.8392%/60.0
2025-12-13726.6000€731.6000€-0.99%0.3835%2723.10000.9246%/65.0
2025-12-12733.9000€734.6000€1.49%0.264%1723.10000.8775%/60.0
2025-12-11723.1000€723.7000€0.81%0.1305%1723.10000.8836%/55.0
2025-12-10717.3000€718.2000€-0.62%0.163%8723.30000.8125%/60.0
2025-12-09721.8000€722.6000€-0.72%0.182%4723.30000.8125%/60.0
2025-12-08727.0000€727.6000€0.51%0.0555%1723.30000.8400%/55.0
2025-12-06723.3000€728.6000€-0.21%0.1105%2723.10000.8442%/60.0
2025-12-05724.8000€725.6000€0.92%0.1315%1718.40000.8792%/60.0
2025-12-04718.2000€718.6000€-0.03%0.1915%3718.40000.9015%/65.0
2025-12-03718.4000€719.1000€-0.65%0.318%2719.90000.9714%/70.0
2025-12-02723.1000€723.8000€1.01%0.2375%1719.90000.9685%/65.0
2025-12-01715.9000€716.6000€-0.64%0.233%5719.50000.9685%/65.0
2025-11-29720.5000€728.3000€0.08%0.193%1719.50001.0425%/60.0
2025-11-28719.9000€720.5000€0.06%0.26%1715.90001.1542%/60.0
2025-11-27719.5000€720.2000€0.50%0.1595%1697.30001.2136%/55.0
2025-11-26715.9000€716.3000€2.67%0.016%1695.20001.0680%/50.0
2025-11-25697.3000€697.9000€0.30%-0.051%1693.70001.1533%/45.0
2025-11-24695.2000€695.8000€0.87%-0.1255%1689.20001.1888%/40.0
2025-11-22689.2000€694.2000€0.85%-0.168%1686.60001.0825%/40.0
2025-11-21683.4000€684.2000€-1.48%-0.098947%2686.60001.0825%/42.1
2025-11-20693.7000€694.4000€1.95%-0.212778%1693.70000.9586%/38.9
2025-11-19680.4000€681.0000€-0.90%-0.172353%9699.40000.9586%/41.2
2025-11-18686.6000€687.3000€-1.86%-0.066875%8699.60000.9586%/43.8
2025-11-17699.6000€700.4000€0.03%-0.073333%1701.80001.1133%/40.0
2025-11-15699.4000€704.8000€-0.34%-0.054286%5701.80001.1133%/42.9
2025-11-14701.8000€702.4000€-2.02%0.096923%3701.80001.1133%/46.2
2025-11-13716.3000€716.9000€0.89%0.030833%1700.60001.1580%/41.7
2025-11-12710.0000€710.7000€1.34%-0.088182%1692.50001.1125%/36.4
2025-11-11700.6000€701.1000€1.17%-0.214%1688.80001.0933%/30.0
2025-11-10692.5000€693.1000€1.88%-0.446667%1688.80000.7000%/22.2
2025-11-08679.7000€685.3000€-0.60%-0.4275%0684.20000.7000%/25.0
2025-11-07683.8000€684.5000€-0.73%-0.384286%0688.80000.7000%/28.6
2025-11-06688.8000€689.4000€-0.72%-0.328333%2693.80000.7000%/33.3
2025-11-05693.8000€694.4000€1.40%-0.674%1694.70000.0000%/20.0
2025-11-04684.2000€684.8000€-1.51%-0.465%0696.10000.0000%/25.0
2025-11-03694.7000€695.4000€-0.20%-0.553333%0703.40000.0000%/33.3
2025-10-31696.1000€697.0000€-1.04%-0.31%0703.40000.0000%/50.0
2025-10-30703.4000€704.2000€-0.62%0%0707.80000.0000%/100.0
2025-10-29707.8000€708.6000€0.00%0%0707.80000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-05-130.0000€761.3300€0.0000€9d11.4d
2026-05-120.0000€756.5800€0.0000€8.2d11.1d
2026-05-110.0000€754.2600€0.0000€7.4d10.9d
2026-05-080.0000€746.7300€0.0000€6.5d10.7d
2026-05-070.0000€740.1300€0.0000€5.5d10.5d
2026-05-060.0000€738.2800€0.0000€5.6d10.6d
2026-05-050.0000€740.7700€0.0000€5.7d10.6d
2026-05-040.0000€742.4700€0.0000€6.1d10.9d
2026-04-300.0000€746.5300€0.0000€6.4d11d
2026-04-290.0000€750.1600€0.0000€6.7d11d
2026-04-280.0000€754.2600€0.0000€6.6d11.2d
2026-04-270.0000€757.8100€0.0000€6.9d11.1d
2026-04-240.0000€757.4100€0.0000€7.4d11d
2026-04-230.0000€758.2400€0.0000€8.4d11d
2026-04-220.0000€757.4000€0.0000€8.9d11d
2026-04-210.0000€754.3700€0.0000€9.4d10.8d
2026-04-200.0000€748.8400€0.0000€10d10.6d
2026-04-170.0000€747.1300€0.0000€10.9d10.7d
2026-04-160.0000€745.4700€0.0000€11.8d10.8d
2026-04-150.0000€742.4500€0.0000€12.6d10.9d
2026-04-140.0000€733.3500€0.0000€13.4d10.9d
2026-04-130.0000€727.6800€0.0000€14.4d11.1d
2026-04-100.0000€721.0400€0.0000€15.2d11.1d
2026-04-090.0000€712.1500€0.0000€16d11.1d
2026-04-080.0000€700.7600€0.0000€15.9d11d
2026-04-070.0000€695.0500€0.0000€16.8d11d
2026-04-020.0000€691.9300€0.0000€16.7d11d
2026-04-010.0000€689.5900€0.0000€16.5d11d
2026-03-310.0000€688.5700€0.0000€16.5d11.1d
2026-03-300.0000€690.0400€0.0000€16.5d11.2d
2026-03-270.0000€688.8300€0.0000€16.6d11.3d
2026-03-260.0000€686.1400€0.0000€16.5d11.3d
2026-03-250.0000€684.9500€0.0000€16.6d11.4d
2026-03-240.0000€687.0600€0.0000€16.9d11.4d
2026-03-230.0000€689.1700€0.0000€17.2d11.4d
2026-03-200.0000€693.5600€0.0000€17.2d11.5d
2026-03-190.0000€698.1000€0.0000€17.1d11.5d
2026-03-180.0000€702.0700€0.0000€16.7d11.3d
2026-03-170.0000€704.2500€0.0000€16.3d11.3d
2026-03-160.0000€707.0600€0.0000€15.9d11.2d
2026-03-130.0000€712.1500€0.0000€15.9d11.3d
2026-03-120.0000€718.5800€0.0000€15.5d11.4d
2026-03-110.0000€725.2600€0.0000€14.8d11.4d
2026-03-100.0000€732.1800€0.0000€14.1d11.5d
2026-03-090.0000€743.3600€0.0000€13.4d11.7d
2026-03-060.0000€756.1100€0.0000€12.5d11.9d
2026-03-050.0000€766.4400€0.0000€11.8d11.5d
2026-03-040.0000€774.5400€0.0000€10.8d11.2d
2026-03-030.0000€783.5000€0.0000€9.9d10.9d
2026-03-020.0000€786.2600€0.0000€9d10.6d
2026-02-270.0000€788.4500€0.0000€8.7d10.3d
2026-02-260.0000€787.3800€0.0000€8.3d10.1d
2026-02-250.0000€786.3800€0.0000€8d9.9d
2026-02-240.0000€782.3300€0.0000€7.6d9.5d
2026-02-230.0000€779.2000€0.0000€8.4d9.6d
2026-02-200.0000€773.9100€0.0000€8.4d9.3d
2026-02-190.0000€770.8400€0.0000€8.5d9.4d
2026-02-180.0000€770.4000€0.0000€8.6d9.4d
2026-02-170.0000€771.2600€0.0000€8.6d9.5d
2026-02-160.0000€773.3000€0.0000€8.6d9.6d
2026-02-130.0000€774.4400€0.0000€8.6d9.7d
2026-02-120.0000€771.1700€0.0000€8.6d9.8d
2026-02-110.0000€764.6700€0.0000€8.6d9.8d
2026-02-100.0000€759.3400€0.0000€8.6d9.7d
2026-02-090.0000€753.2700€0.0000€8.7d9.6d
2026-02-060.0000€746.9200€0.0000€9.1d9.6d
2026-02-050.0000€746.4200€0.0000€9.1d9.7d
2026-02-040.0000€745.3000€0.0000€9.8d9.9d
2026-02-030.0000€743.9400€0.0000€10.4d10.1d
2026-02-020.0000€742.1300€0.0000€10.4d10.4d
2026-01-300.0000€741.7400€0.0000€11d10.7d
2026-01-290.0000€741.7400€0.0000€10.8d11d
2026-01-280.0000€740.1300€0.0000€10.7d11.3d
2026-01-270.0000€735.4600€0.0000€10.6d12.1d
2026-01-260.0000€734.5400€0.0000€10.7d12.8d
2026-01-230.0000€736.4500€0.0000€10.5d13.7d
2026-01-220.0000€735.7900€0.0000€10.1d13.6d
2026-01-210.0000€737.0800€0.0000€10.3d13.6d
2026-01-200.0000€740.9000€0.0000€10.6d13.6d
2026-01-190.0000€745.6600€0.0000€11d13.6d
2026-01-160.0000€746.8000€0.0000€10.7d13.4d
2026-01-150.0000€748.5100€0.0000€10.5d13.2d
2026-01-140.0000€750.3900€0.0000€10.2d13d
2026-01-130.0000€750.8800€0.0000€9.5d12.9d
2026-01-120.0000€747.6900€0.0000€8.8d12.7d
2026-01-090.0000€745.5600€0.0000€7.9d12.5d
2026-01-080.0000€742.1700€0.0000€8d12.6d
2026-01-070.0000€738.7700€0.0000€7.9d12.7d
2026-01-060.0000€736.5800€0.0000€8.1d12.9d
2026-01-050.0000€734.6600€0.0000€8.4d14.1d