Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 421.1000€ | 421.5000€ | -1.64% | 0.0315% | 6 | 427.4500 | 0.9111%/45.0 |
| 2026-08-11 | 428.1000€ | 428.5500€ | 0.15% | 0.072% | 1 | 427.4500 | 1.0011%/45.0 |
| 2026-08-10 | 427.4500€ | 428.1500€ | 0.42% | 0.1065% | 1 | 426.0000 | 1.0778%/45.0 |
| 2026-08-08 | 425.6500€ | 429.1000€ | -0.80% | 0.108% | 3 | 425.6500 | 1.0778%/45.0 |
| 2026-08-07 | 429.1000€ | 429.5000€ | 0.73% | 0.0065% | 1 | 420.4000 | 1.1213%/40.0 |
| 2026-08-06 | 426.0000€ | 426.4000€ | 1.51% | -0.1345% | 1 | 420.4000 | 1.0657%/35.0 |
| 2026-08-05 | 419.6500€ | 420.1000€ | 0.06% | -0.087% | 1 | 420.4000 | 1.2014%/35.0 |
| 2026-08-04 | 419.4000€ | 419.8500€ | -0.24% | -0.1395% | 9 | 420.6500 | 1.2014%/35.0 |
| 2026-08-03 | 420.4000€ | 420.8500€ | -0.06% | -0.1715% | 8 | 430.8500 | 1.2014%/35.0 |
| 2026-08-01 | 420.6500€ | 424.1000€ | -2.37% | -0.125% | 7 | 430.8500 | 1.2014%/35.0 |
| 2026-07-31 | 430.8500€ | 431.2000€ | -0.74% | -0.0355% | 3 | 430.8500 | 1.1825%/40.0 |
| 2026-07-30 | 434.0500€ | 434.4500€ | -0.75% | -0.016% | 2 | 428.7500 | 1.1825%/40.0 |
| 2026-07-29 | 437.3500€ | 438.0000€ | 2.07% | -0.0315% | 1 | 428.5000 | 1.1438%/40.0 |
| 2026-07-28 | 428.5000€ | 428.6500€ | -0.06% | 0.0065% | 2 | 421.0500 | 1.0944%/45.0 |
| 2026-07-27 | 428.7500€ | 429.0000€ | 1.83% | -0.103% | 1 | 420.9500 | 1.0025%/40.0 |
| 2026-07-24 | 421.0500€ | 421.5000€ | 1.10% | -0.111% | 1 | 420.9500 | 0.9825%/40.0 |
| 2026-07-23 | 416.4500€ | 416.9000€ | -0.95% | -0.0405% | 24 | 420.9500 | 0.9244%/45.0 |
| 2026-07-22 | 420.4500€ | 420.8500€ | -0.12% | -0.021% | 6 | 423.8000 | 0.8590%/50.0 |
| 2026-07-21 | 420.9500€ | 421.3000€ | -1.00% | 0.0955% | 5 | 423.8000 | 0.9018%/55.0 |
| 2026-07-20 | 425.2000€ | 425.5000€ | 0.33% | 0.109% | 1 | 423.8000 | 0.9264%/55.0 |
| 2026-07-18 | 423.8000€ | 427.3000€ | -0.48% | 0.2025% | 2 | 421.8000 | 0.9650%/60.0 |
| 2026-07-17 | 425.8500€ | 426.2500€ | 0.96% | 0.2225% | 1 | 421.8000 | 0.9983%/60.0 |
| 2026-07-16 | 421.8000€ | 422.2000€ | 1.11% | 0.2025% | 1 | 421.8000 | 0.9650%/60.0 |
| 2026-07-15 | 417.1500€ | 417.9500€ | -0.77% | 0.1675% | 17 | 425.9500 | 0.9650%/60.0 |
| 2026-07-14 | 420.4000€ | 420.8000€ | -1.30% | 0.2135% | 15 | 427.3000 | 0.9650%/60.0 |
| 2026-07-13 | 425.9500€ | 426.2500€ | -1.31% | 0.296% | 12 | 431.6000 | 0.9169%/65.0 |
| 2026-07-10 | 431.6000€ | 432.1000€ | 1.01% | 0.267% | 1 | 432.9000 | 0.8723%/65.0 |
| 2026-07-09 | 427.3000€ | 427.6000€ | -1.29% | 0.26% | 9 | 435.9500 | 0.8723%/65.0 |
| 2026-07-08 | 432.9000€ | 433.3000€ | -0.70% | 0.341% | 5 | 437.7000 | 0.8757%/70.0 |
| 2026-07-07 | 435.9500€ | 436.3000€ | -1.44% | 0.3795% | 4 | 437.7000 | 0.8757%/70.0 |
| 2026-07-06 | 442.3000€ | 443.0000€ | 1.05% | 0.38% | 1 | 437.7000 | 0.8764%/70.0 |
| 2026-07-04 | 437.7000€ | 441.3500€ | -0.36% | 0.409% | 2 | 431.7000 | 0.8327%/75.0 |
| 2026-07-03 | 439.3000€ | 440.0000€ | 1.76% | 0.3645% | 1 | 430.2500 | 0.7733%/75.0 |
| 2026-07-02 | 431.7000€ | 432.0500€ | 0.70% | 0.314% | 1 | 428.7000 | 0.7786%/70.0 |
| 2026-07-01 | 428.7000€ | 429.5500€ | -0.36% | 0.3115% | 2 | 426.2500 | 0.7786%/70.0 |
| 2026-06-30 | 430.2500€ | 430.9500€ | 0.94% | 0.2615% | 1 | 424.3000 | 0.7662%/65.0 |
| 2026-06-29 | 426.2500€ | 426.6500€ | 0.46% | 0.379% | 1 | 423.1500 | 0.9469%/65.0 |
| 2026-06-27 | 424.3000€ | 427.1500€ | 0.27% | 0.3975% | 1 | 417.6000 | 0.9754%/65.0 |
| 2026-06-26 | 423.1500€ | 423.8500€ | 1.33% | 0.273% | 1 | 415.1000 | 0.9458%/60.0 |
| 2026-06-25 | 417.6000€ | 417.8500€ | 0.60% | 0.142% | 1 | 409.4000 | 0.9773%/55.0 |
| 2026-06-24 | 415.1000€ | 415.6000€ | 1.39% | 0.046% | 1 | 407.0500 | 0.9360%/50.0 |
| 2026-06-23 | 409.4000€ | 409.8500€ | 1.36% | -0.061% | 1 | 407.0500 | 0.8889%/45.0 |
| 2026-06-22 | 403.9000€ | 404.3500€ | 0.71% | -0.0245% | 1 | 407.0500 | 0.9700%/45.0 |
| 2026-06-20 | 401.0500€ | 408.4000€ | -1.47% | -0.0045% | 14 | 407.0500 | 0.9700%/45.0 |
| 2026-06-19 | 407.0500€ | 407.7500€ | -0.38% | -0.016% | 3 | 407.2000 | 0.9700%/45.0 |
| 2026-06-18 | 408.6000€ | 409.2500€ | 0.34% | -0.0375% | 1 | 407.6000 | 1.0488%/40.0 |
| 2026-06-17 | 407.2000€ | 407.7500€ | 0.43% | -0.015% | 1 | 407.6000 | 1.1050%/40.0 |
| 2026-06-16 | 405.4500€ | 406.0000€ | -1.43% | 0.0115% | 5 | 407.6000 | 1.1050%/40.0 |
| 2026-06-15 | 411.3500€ | 413.1500€ | 0.92% | 0% | 1 | 407.6000 | 1.0763%/40.0 |
| 2026-06-13 | 407.6000€ | 415.4500€ | -0.67% | 0.101% | 2 | 406.0500 | 1.1067%/45.0 |
| 2026-06-12 | 410.3500€ | 410.9000€ | 1.06% | 0.0635% | 1 | 405.1500 | 1.0233%/45.0 |
| 2026-06-11 | 406.0500€ | 406.6500€ | 0.22% | 0.12% | 1 | 404.5500 | 1.1489%/45.0 |
| 2026-06-10 | 405.1500€ | 405.8500€ | 0.87% | 0.079% | 1 | 404.5500 | 1.0578%/45.0 |
| 2026-06-09 | 401.6500€ | 402.2000€ | -0.31% | 0.034% | 4 | 402.9000 | 1.0578%/45.0 |
| 2026-06-08 | 402.9000€ | 403.7000€ | -0.41% | 0.0525% | 3 | 402.9000 | 1.0578%/45.0 |
| 2026-06-06 | 404.5500€ | 407.2500€ | -0.06% | 0.0315% | 2 | 395.8500 | 1.0578%/45.0 |
| 2026-06-05 | 404.8000€ | 405.2500€ | 2.81% | -0.015% | 1 | 395.8500 | 0.9544%/45.0 |
| 2026-06-04 | 393.7500€ | 394.4000€ | 0.64% | -0.0795% | 1 | 395.8500 | 0.9938%/40.0 |
| 2026-06-03 | 391.2500€ | 391.8500€ | -1.16% | 0.0165% | 28 | 404.0000 | 0.9678%/45.0 |
| 2026-06-02 | 395.8500€ | 396.7500€ | -2.02% | 0.1195% | 14 | 404.0000 | 0.8750%/50.0 |
| 2026-06-01 | 404.0000€ | 405.1000€ | -0.53% | 0.039% | 3 | 406.1500 | 0.8750%/50.0 |
| 2026-05-30 | 406.1500€ | 408.7500€ | -0.78% | 0.067% | 2 | 407.9000 | 0.8750%/50.0 |
| 2026-05-29 | 409.3500€ | 410.1000€ | 1.44% | 0.0515% | 1 | 409.3500 | 0.8440%/50.0 |
| 2026-05-28 | 403.5500€ | 404.2000€ | -1.07% | 0.1015% | 7 | 407.9000 | 0.8440%/50.0 |
| 2026-05-27 | 407.9000€ | 409.0500€ | -0.61% | 0.154% | 3 | 410.4000 | 0.8073%/55.0 |
| 2026-05-26 | 410.4000€ | 411.4500€ | -0.09% | 0.25% | 2 | 410.4000 | 0.8925%/60.0 |
| 2026-05-25 | 410.7500€ | 416.2500€ | 0.88% | 0.1715% | 1 | 408.0500 | 0.8936%/55.0 |
| 2026-05-23 | 407.1500€ | 409.8000€ | -0.90% | 0.1825% | 3 | 407.1500 | 0.8936%/55.0 |
| 2026-05-22 | 410.8500€ | 411.2000€ | 0.69% | 0.096% | 1 | 402.6000 | 0.9140%/50.0 |
| 2026-05-21 | 408.0500€ | 408.4000€ | 1.35% | 0.039% | 1 | 401.3500 | 0.8000%/50.0 |
| 2026-05-20 | 402.6000€ | 403.0000€ | 0.31% | 0.0015% | 1 | 400.6500 | 0.8544%/45.0 |
| 2026-05-19 | 401.3500€ | 401.9500€ | 1.35% | -0.134% | 1 | 400.6500 | 0.7925%/40.0 |
| 2026-05-18 | 396.0000€ | 396.6000€ | 0.05% | -0.1585% | 1 | 400.6500 | 0.8986%/35.0 |
| 2026-05-16 | 395.8000€ | 398.0500€ | -1.21% | -0.197% | 4 | 400.6500 | 0.8986%/35.0 |
| 2026-05-15 | 400.6500€ | 401.4500€ | -0.04% | -0.184% | 3 | 400.6500 | 0.8138%/40.0 |
| 2026-05-14 | 400.8000€ | 401.6500€ | -0.48% | -0.2045% | 2 | 397.9000 | 0.8138%/40.0 |
| 2026-05-13 | 402.7500€ | 403.3000€ | 1.88% | -0.246% | 1 | 395.3000 | 0.7100%/40.0 |
| 2026-05-12 | 395.3000€ | 395.8500€ | -0.65% | -0.229% | 2 | 395.3000 | 0.7100%/40.0 |
| 2026-05-11 | 397.9000€ | 398.4000€ | 0.76% | -0.3085% | 1 | 397.9000 | 0.7029%/35.0 |
| 2026-05-09 | 394.9000€ | 397.3500€ | 0.04% | -0.242% | 1 | 399.8000 | 0.8929%/35.0 |
| 2026-05-08 | 394.7500€ | 395.4000€ | -2.14% | -0.08% | 6 | 400.1000 | 0.9188%/40.0 |
| 2026-05-07 | 403.4000€ | 403.9500€ | -0.22% | -0.0635% | 2 | 400.1000 | 0.8289%/45.0 |
| 2026-05-06 | 404.3000€ | 404.8500€ | 1.13% | -0.185% | 1 | 399.8000 | 0.7913%/40.0 |
| 2026-05-05 | 399.8000€ | 400.9000€ | -0.07% | -0.1105% | 2 | 398.3500 | 0.8611%/45.0 |
| 2026-05-04 | 400.1000€ | 401.4500€ | 0.44% | -0.1945% | 1 | 396.6000 | 0.9138%/40.0 |
| 2026-05-02 | 398.3500€ | 401.2500€ | 1.83% | -0.2045% | 1 | 396.6000 | 0.8888%/40.0 |
| 2026-04-30 | 391.2000€ | 392.1000€ | -0.69% | -0.159% | 29 | 396.6000 | 0.8144%/45.0 |
| 2026-04-29 | 393.9000€ | 394.7500€ | -0.68% | -0.173% | 28 | 399.9000 | 0.8144%/45.0 |
| 2026-04-28 | 396.6000€ | 397.3000€ | -1.04% | -0.044% | 23 | 400.7500 | 0.8870%/50.0 |
| 2026-04-27 | 400.7500€ | 401.5500€ | 0.21% | 0.0315% | 1 | 401.6500 | 1.0380%/50.0 |
| 2026-04-25 | 399.9000€ | 403.9500€ | -0.44% | 0.1005% | 20 | 407.2000 | 1.0291%/55.0 |
| 2026-04-24 | 401.6500€ | 402.0500€ | -1.36% | 0.1035% | 19 | 409.0000 | 1.0291%/55.0 |
| 2026-04-23 | 407.2000€ | 407.9000€ | -0.44% | 0.1755% | 15 | 416.3500 | 1.0267%/60.0 |
| 2026-04-22 | 409.0000€ | 409.7000€ | -1.98% | 0.253% | 13 | 416.3500 | 1.0267%/60.0 |
| 2026-04-21 | 417.2500€ | 417.8000€ | 0.22% | 0.3295% | 1 | 417.0500 | 1.1542%/60.0 |
| 2026-04-20 | 416.3500€ | 417.3000€ | -0.89% | 0.468% | 2 | 417.0500 | 1.2100%/65.0 |
| 2026-04-18 | 420.1000€ | 424.4500€ | 1.05% | 0.376% | 1 | 417.0500 | 1.2233%/60.0 |
| 2026-04-17 | 415.7500€ | 416.7500€ | -0.31% | 0.2645% | 3 | 415.7500 | 1.2233%/60.0 |
| 2026-04-16 | 417.0500€ | 417.9500€ | -0.83% | 0.3015% | 2 | 414.8500 | 1.2233%/60.0 |
| 2026-04-15 | 420.5500€ | 420.9500€ | 1.37% | 0.1095% | 1 | 414.8500 | 1.2100%/55.0 |
| 2026-04-14 | 414.8500€ | 415.2000€ | 1.10% | 0.0385% | 1 | 410.3500 | 1.2210%/50.0 |
| 2026-04-13 | 410.3500€ | 410.7500€ | 0.11% | 0.068% | 1 | 410.3500 | 1.2800%/50.0 |
| 2026-04-11 | 409.9000€ | 415.8000€ | -1.30% | 0.1415% | 2 | 409.9000 | 1.1791%/55.0 |
| 2026-04-10 | 415.3000€ | 416.0500€ | 1.42% | 0.0565% | 1 | 409.5000 | 1.1550%/50.0 |
| 2026-04-09 | 409.5000€ | 410.4000€ | -1.24% | 0.082% | 2 | 409.5000 | 1.1550%/50.0 |
| 2026-04-08 | 414.6500€ | 415.6000€ | 1.63% | -0.022% | 1 | 408.0000 | 1.1022%/45.0 |
| 2026-04-07 | 408.0000€ | 409.0500€ | 0.22% | -0.1085% | 1 | 407.1000 | 1.2125%/40.0 |
| 2026-04-02 | 407.1000€ | 408.1500€ | -0.96% | 0.102% | 2 | 404.8000 | 1.4389%/45.0 |
| 2026-04-01 | 411.0500€ | 412.8000€ | 1.54% | -0.0675% | 1 | 399.4500 | 1.4263%/40.0 |
| 2026-03-31 | 404.8000€ | 405.6500€ | 1.72% | -0.2215% | 1 | 397.9500 | 1.3843%/35.0 |
| 2026-03-30 | 397.9500€ | 399.7000€ | 0.94% | -0.324% | 1 | 397.2000 | 1.4583%/30.0 |
| 2026-03-28 | 394.2500€ | 400.2500€ | -1.30% | -0.27% | 4 | 395.5000 | 1.4583%/30.0 |
| 2026-03-27 | 399.4500€ | 400.1000€ | 1.00% | -0.316% | 1 | 395.5000 | 1.3050%/30.0 |
| 2026-03-26 | 395.5000€ | 396.3000€ | -0.43% | -0.3455% | 2 | 390.3500 | 1.3050%/30.0 |
| 2026-03-25 | 397.2000€ | 397.6000€ | 1.75% | -0.4835% | 1 | 390.3500 | 1.2160%/25.0 |
| 2026-03-24 | 390.3500€ | 390.8000€ | 1.88% | -0.5985% | 1 | 390.3500 | 1.0500%/20.0 |
| 2026-03-23 | 383.1500€ | 384.0000€ | -0.79% | -0.5765% | 0 | 396.2500 | 1.0500%/20.0 |
| 2026-03-21 | 386.2000€ | 390.5500€ | -2.54% | -0.431% | 0 | 396.6000 | 0.9140%/25.0 |
| 2026-03-20 | 396.2500€ | 396.7500€ | -0.09% | -0.4255% | 108 | 405.1000 | 0.7650%/30.0 |
| 2026-03-19 | 396.6000€ | 397.5000€ | -2.47% | -0.382% | 107 | 405.1000 | 0.7650%/30.0 |
| 2026-03-18 | 406.6500€ | 407.4000€ | -0.32% | -0.3905% | 2 | 405.5500 | 0.7650%/30.0 |
| 2026-03-17 | 407.9500€ | 408.6500€ | 0.70% | -0.4515% | 1 | 405.5500 | 0.7780%/25.0 |
| 2026-03-16 | 405.1000€ | 405.8000€ | 0.17% | -0.505% | 1 | 405.5500 | 0.9300%/20.0 |
| 2026-03-14 | 404.4000€ | 408.2500€ | -0.28% | -0.4585% | 5 | 408.5500 | 0.8740%/25.0 |
| 2026-03-13 | 405.5500€ | 405.9500€ | -0.73% | -0.393% | 4 | 408.5500 | 0.8250%/30.0 |
| 2026-03-12 | 408.5500€ | 409.2500€ | -0.45% | -0.326% | 3 | 410.4000 | 0.8343%/35.0 |
| 2026-03-11 | 410.4000€ | 410.8000€ | -1.51% | -0.236% | 2 | 411.2000 | 0.7663%/40.0 |
| 2026-03-10 | 416.7000€ | 417.7500€ | 3.25% | -0.4125% | 1 | 416.7000 | 0.4114%/35.0 |
| 2026-03-09 | 403.6000€ | 404.6000€ | -1.85% | -0.315% | 97 | 416.8500 | 0.3725%/40.0 |
| 2026-03-07 | 411.2000€ | 416.0500€ | -1.36% | -0.2075% | 60 | 421.5500 | 0.4189%/45.0 |
| 2026-03-06 | 416.8500€ | 417.8500€ | -1.11% | -0.144% | 52 | 422.1500 | 0.3930%/50.0 |
| 2026-03-05 | 421.5500€ | 422.4500€ | -0.22% | -0.1525% | 51 | 422.5000 | 0.3930%/50.0 |
| 2026-03-04 | 422.5000€ | 422.8500€ | 0.08% | -0.1% | 1 | 426.5000 | 0.4980%/50.0 |
| 2026-03-03 | 422.1500€ | 423.1000€ | -1.02% | -0.0025% | 49 | 430.8500 | 0.5373%/55.0 |
| 2026-03-02 | 426.5000€ | 427.2500€ | -1.01% | 0.019% | 22 | 432.5500 | 0.5373%/55.0 |
| 2026-02-28 | 430.8500€ | 435.8500€ | -0.42% | 0.088% | 19 | 432.5500 | 0.5725%/60.0 |
| 2026-02-27 | 432.6500€ | 433.7000€ | -0.35% | -0.0235% | 2 | 432.6500 | 0.5725%/60.0 |
| 2026-02-26 | 434.1500€ | 435.1000€ | 0.37% | 0.0405% | 1 | 434.1500 | 0.6792%/60.0 |
| 2026-02-25 | 432.5500€ | 434.1500€ | 0.02% | 0.0405% | 1 | 439.5000 | 0.6792%/60.0 |
| 2026-02-24 | 432.4500€ | 433.5000€ | -1.60% | 0.1305% | 14 | 441.6500 | 0.6423%/65.0 |
| 2026-02-23 | 439.5000€ | 440.4000€ | -0.49% | 0.1785% | 6 | 443.9500 | 0.6300%/70.0 |
| 2026-02-21 | 441.6500€ | 445.7500€ | -0.52% | 0.1295% | 5 | 443.9500 | 0.6300%/70.0 |
| 2026-02-20 | 443.9500€ | 444.9500€ | -0.90% | 0.1065% | 3 | 443.9500 | 0.6300%/70.0 |
| 2026-02-19 | 448.0000€ | 448.8500€ | 0.65% | 0.112% | 1 | 442.5500 | 0.6379%/70.0 |
| 2026-02-18 | 445.1000€ | 446.2000€ | 0.58% | 0.1035% | 1 | 438.6500 | 0.6257%/70.0 |
| 2026-02-17 | 442.5500€ | 444.1000€ | 0.89% | 0.0105% | 1 | 438.6500 | 0.6054%/65.0 |
| 2026-02-16 | 438.6500€ | 440.3500€ | 0.29% | 0.0595% | 1 | 438.2000 | 0.6808%/65.0 |
| 2026-02-14 | 437.4000€ | 444.3500€ | -0.28% | 0.1085% | 3 | 437.4000 | 0.6821%/70.0 |
| 2026-02-13 | 438.6500€ | 439.6000€ | 0.10% | 0.1255% | 1 | 435.7500 | 0.7064%/70.0 |
| 2026-02-12 | 438.2000€ | 439.1000€ | 0.79% | 0.0105% | 1 | 434.7500 | 0.7000%/65.0 |
| 2026-02-11 | 434.7500€ | 435.7000€ | 0.16% | -0.0475% | 1 | 434.0500 | 0.7450%/60.0 |
| 2026-02-10 | 434.0500€ | 434.9000€ | -0.39% | -0.0105% | 2 | 430.9000 | 0.7146%/65.0 |
| 2026-02-09 | 435.7500€ | 436.3500€ | 1.13% | -0.0985% | 1 | 429.4500 | 0.6800%/60.0 |
| 2026-02-07 | 430.9000€ | 434.9500€ | 0.93% | -0.128% | 1 | 429.4500 | 0.6308%/60.0 |
| 2026-02-06 | 426.9500€ | 428.5500€ | -0.58% | -0.076% | 2 | 429.4500 | 0.6177%/65.0 |
| 2026-02-05 | 429.4500€ | 430.9500€ | 0.96% | -0.129% | 1 | 429.4500 | 0.5892%/60.0 |
| 2026-02-04 | 425.3500€ | 426.5500€ | -2.58% | 0.0325% | 25 | 429.4000 | 0.5938%/65.0 |
| 2026-02-03 | 436.6000€ | 437.5000€ | 1.65% | -0.0535% | 1 | 429.4000 | 0.5058%/60.0 |
| 2026-02-02 | 429.5000€ | 431.6000€ | 0.02% | -0.038% | 1 | 429.4000 | 0.5317%/60.0 |
| 2026-01-31 | 429.4000€ | 433.4000€ | 0.20% | -0.0445% | 1 | 429.4000 | 0.5208%/60.0 |
| 2026-01-30 | 428.5500€ | 428.9000€ | 0.47% | 0.035% | 1 | 433.0500 | 0.6533%/60.0 |
| 2026-01-29 | 426.5500€ | 427.2500€ | -1.50% | 0.198% | 20 | 433.9000 | 0.7385%/65.0 |
| 2026-01-28 | 433.0500€ | 433.7500€ | -1.36% | 0.2665% | 5 | 435.7000 | 0.6864%/70.0 |
| 2026-01-27 | 439.0000€ | 439.4500€ | 0.76% | 0.201% | 1 | 435.7000 | 0.6808%/65.0 |
| 2026-01-26 | 435.7000€ | 436.7000€ | 0.41% | 0.1925% | 1 | 433.9000 | 0.6677%/65.0 |
| 2026-01-24 | 433.9000€ | 437.8500€ | -0.97% | 0.2465% | 2 | 432.6500 | 0.6279%/70.0 |
| 2026-01-23 | 438.1500€ | 438.7500€ | 1.27% | 0.2115% | 1 | 432.6500 | 0.5779%/70.0 |
| 2026-01-22 | 432.6500€ | 433.6500€ | 0.70% | 0.1525% | 1 | 432.6500 | 0.5685%/65.0 |
| 2026-01-21 | 429.6500€ | 430.4000€ | 0.44% | 0.203% | 1 | 434.3000 | 0.6462%/65.0 |
| 2026-01-20 | 427.7500€ | 428.3500€ | -1.51% | 0.256% | 12 | 437.1500 | 0.6462%/65.0 |
| 2026-01-19 | 434.3000€ | 435.3500€ | -1.00% | 0.329% | 7 | 438.4000 | 0.6329%/70.0 |
| 2026-01-17 | 438.7000€ | 442.5000€ | 0.35% | 0.3335% | 1 | 438.4000 | 0.6393%/70.0 |
| 2026-01-16 | 437.1500€ | 437.5500€ | -0.63% | 0.3705% | 3 | 437.1500 | 0.6040%/75.0 |
| 2026-01-15 | 439.9000€ | 440.5000€ | 0.34% | 0.3055% | 1 | 436.8500 | 0.6229%/70.0 |
| 2026-01-14 | 438.4000€ | 438.8500€ | 0.46% | 0.3055% | 1 | 436.4000 | 0.6229%/70.0 |
| 2026-01-13 | 436.4000€ | 436.9500€ | -0.10% | 0.3245% | 2 | 434.3500 | 0.6000%/75.0 |
| 2026-01-12 | 436.8500€ | 438.0000€ | 0.65% | 0.2745% | 1 | 434.0500 | 0.5964%/70.0 |
| 2026-01-10 | 434.0500€ | 439.8000€ | -0.07% | 0.254% | 2 | 432.9000 | 0.5964%/70.0 |
| 2026-01-09 | 434.3500€ | 434.7500€ | 0.33% | 0.286% | 1 | 432.6000 | 0.6421%/70.0 |
| 2026-01-08 | 432.9000€ | 433.3000€ | 0.07% | 0.2475% | 1 | 423.8500 | 0.6862%/65.0 |
| 2026-01-07 | 432.6000€ | 434.7500€ | 2.06% | 0.107% | 1 | 418.7500 | 0.5717%/60.0 |
| 2026-01-06 | 423.8500€ | 424.2000€ | 1.76% | 0.05% | 1 | 417.7500 | 0.4767%/60.0 |
| 2026-01-05 | 416.5000€ | 417.1000€ | 0.01% | 0.001% | 1 | 417.3000 | 0.5191%/55.0 |
| 2026-01-03 | 416.4500€ | 421.2000€ | -0.55% | 0.0575% | 4 | 417.3000 | 0.5242%/60.0 |
| 2026-01-02 | 418.7500€ | 419.1000€ | 0.24% | 0.0215% | 1 | 417.3000 | 0.5500%/55.0 |
| 2025-12-30 | 417.7500€ | 418.4500€ | 0.11% | 0.0355% | 1 | 416.9500 | 0.5755%/55.0 |
| 2025-12-29 | 417.3000€ | 417.9500€ | 0.57% | -0.0025% | 1 | 414.9500 | 0.5760%/50.0 |
| 2025-12-27 | 414.9500€ | 419.5000€ | -0.48% | 0.039% | 2 | 412.8500 | 0.5555%/55.0 |
| 2025-12-23 | 416.9500€ | 417.9000€ | 1.45% | -0.0545% | 1 | 411.0000 | 0.4660%/50.0 |
| 2025-12-22 | 411.0000€ | 411.7000€ | -0.45% | -0.03% | 2 | 410.9500 | 0.4273%/55.0 |
| 2025-12-20 | 412.8500€ | 415.6500€ | 0.46% | -0.0525% | 1 | 410.9500 | 0.3864%/55.0 |
| 2025-12-19 | 410.9500€ | 411.7000€ | 0.44% | 0.018% | 1 | 410.7500 | 0.5145%/55.0 |
| 2025-12-18 | 409.1500€ | 409.5500€ | 0.11% | -0.0185% | 1 | 409.6000 | 0.5550%/50.0 |
| 2025-12-17 | 408.7000€ | 409.0500€ | -0.96% | 0.0395% | 19 | 410.7500 | 0.5227%/55.0 |
| 2025-12-16 | 412.6500€ | 412.9500€ | 0.46% | 0.057% | 1 | 411.0500 | 0.5545%/55.0 |
| 2025-12-15 | 410.7500€ | 411.1000€ | 0.28% | 0.01% | 1 | 410.7500 | 0.5820%/50.0 |
| 2025-12-13 | 409.6000€ | 412.0500€ | -0.35% | 0.0545% | 3 | 411.0500 | 0.5782%/55.0 |
| 2025-12-12 | 411.0500€ | 411.4500€ | -0.48% | 0.0685% | 2 | 412.0000 | 0.5782%/55.0 |
| 2025-12-11 | 413.0500€ | 413.4000€ | 0.97% | 0.0045% | 1 | 412.5500 | 0.5390%/50.0 |
| 2025-12-10 | 409.1000€ | 409.4000€ | -0.70% | 0.0445% | 13 | 412.5500 | 0.4991%/55.0 |
| 2025-12-09 | 412.0000€ | 412.5000€ | -0.75% | 0.066% | 12 | 414.2000 | 0.4991%/55.0 |
| 2025-12-08 | 415.1000€ | 415.6000€ | 0.62% | -0.0355% | 1 | 415.1000 | 0.4870%/50.0 |
| 2025-12-06 | 412.5500€ | 415.1500€ | -0.97% | 0.031% | 10 | 414.6000 | 0.4755%/55.0 |
| 2025-12-05 | 416.6000€ | 417.0000€ | 0.58% | 0.123% | 1 | 415.4000 | 0.6427%/55.0 |
| 2025-12-04 | 414.2000€ | 414.5000€ | -0.48% | 0.2255% | 4 | 414.6000 | 0.7200%/60.0 |
| 2025-12-03 | 416.2000€ | 416.4500€ | 0.39% | 0.272% | 1 | 415.4000 | 0.7975%/60.0 |
| 2025-12-02 | 414.6000€ | 414.9500€ | -0.19% | 0.2535% | 2 | 415.4000 | 0.7975%/60.0 |
| 2025-12-01 | 415.4000€ | 415.7500€ | 0.35% | 0.227% | 1 | 415.5000 | 0.8382%/55.0 |
| 2025-11-29 | 413.9500€ | 417.9000€ | -0.42% | 0.228% | 4 | 415.5000 | 0.8382%/55.0 |
| 2025-11-28 | 415.7000€ | 416.1000€ | 0.04% | 0.2665% | 1 | 415.5000 | 0.9082%/55.0 |
| 2025-11-27 | 415.5500€ | 415.9000€ | 0.01% | 0.185% | 1 | 410.5000 | 0.9980%/50.0 |
| 2025-11-26 | 415.5000€ | 415.8000€ | 1.85% | 0.1145% | 1 | 409.7000 | 0.8570%/50.0 |
| 2025-11-25 | 407.9500€ | 408.6500€ | -0.62% | 0.128% | 3 | 409.1000 | 0.8570%/50.0 |
| 2025-11-24 | 410.5000€ | 410.8500€ | 0.20% | 0.1215% | 1 | 409.1000 | 0.8440%/50.0 |
| 2025-11-22 | 409.7000€ | 412.7000€ | 0.81% | 0.081% | 1 | 407.7000 | 0.7630%/50.0 |
| 2025-11-21 | 406.4000€ | 406.7500€ | -0.66% | 0.12% | 9 | 407.7000 | 0.7630%/52.6 |
| 2025-11-20 | 409.1000€ | 409.4500€ | 0.54% | 0.096667% | 1 | 408.5500 | 0.7878%/50.0 |
| 2025-11-19 | 406.9000€ | 407.2500€ | -0.20% | 0.114118% | 7 | 408.5500 | 0.7878%/52.9 |
| 2025-11-18 | 407.7000€ | 408.0000€ | -0.31% | 0.140625% | 6 | 408.9500 | 0.7878%/56.3 |
| 2025-11-17 | 408.9500€ | 409.4500€ | 0.10% | 0.143333% | 1 | 409.8500 | 0.8738%/53.3 |
| 2025-11-15 | 408.5500€ | 411.3000€ | -0.32% | 0.176429% | 4 | 409.8500 | 0.8738%/57.1 |
| 2025-11-14 | 409.8500€ | 410.3000€ | -1.41% | 0.298462% | 3 | 409.8500 | 0.8738%/61.5 |
| 2025-11-13 | 415.7000€ | 416.2000€ | 0.36% | 0.293333% | 1 | 404.4000 | 0.9471%/58.3 |
| 2025-11-12 | 414.2000€ | 414.7500€ | 2.42% | 0.1% | 1 | 398.1500 | 0.7017%/54.5 |
| 2025-11-11 | 404.4000€ | 404.5000€ | 1.57% | -0.047% | 1 | 395.8500 | 0.5280%/50.0 |
| 2025-11-10 | 398.1500€ | 398.7000€ | 1.32% | -0.198889% | 1 | 395.8500 | 0.3300%/44.4 |
| 2025-11-08 | 392.9500€ | 395.8000€ | -0.56% | -0.15375% | 0 | 395.1500 | 0.3300%/50.0 |
| 2025-11-07 | 395.1500€ | 395.7000€ | -0.18% | -0.15% | 3 | 395.8500 | 0.3300%/57.1 |
| 2025-11-06 | 395.8500€ | 396.2000€ | -0.40% | -0.108333% | 2 | 397.4500 | 0.3300%/66.7 |
| 2025-11-05 | 397.4500€ | 397.9000€ | 0.81% | -0.292% | 1 | 399.0000 | 0.1700%/60.0 |
| 2025-11-04 | 394.2500€ | 395.2500€ | -1.62% | 0.04% | 0 | 400.1000 | 0.1700%/75.0 |
| 2025-11-03 | 400.7500€ | 401.1000€ | 0.44% | -0.093333% | 1 | 400.4000 | 0.0350%/66.7 |
| 2025-10-31 | 399.0000€ | 399.6000€ | -0.35% | 0.035% | 0 | 400.1000 | 0.0350%/100.0 |
| 2025-10-30 | 400.4000€ | 400.7000€ | 0.07% | 0% | 1 | 400.4000 | 0.0000%/100.0 |
| 2025-10-29 | 400.1000€ | 400.7000€ | 0.00% | 0% | 0 | 400.1000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 424.1900€ | 0.0000€ | 20.8d | 20.8d |
| 2026-08-11 | 0.0000€ | 422.2650€ | 0.0000€ | 19.8d | 20.6d |
| 2026-08-10 | 0.0000€ | 421.6350€ | 0.0000€ | 18.9d | 20.5d |
| 2026-08-07 | 0.0000€ | 422.8950€ | 0.0000€ | 18.1d | 20.3d |
| 2026-08-06 | 0.0000€ | 425.5700€ | 0.0000€ | 17.4d | 20d |
| 2026-08-05 | 0.0000€ | 429.0450€ | 0.0000€ | 17.4d | 19.9d |
| 2026-08-04 | 0.0000€ | 430.9600€ | 0.0000€ | 17.3d | 19.9d |
| 2026-08-03 | 0.0000€ | 431.8550€ | 0.0000€ | 16.3d | 19.7d |
| 2026-07-31 | 0.0000€ | 430.3700€ | 0.0000€ | 15.4d | 19.4d |
| 2026-07-30 | 0.0000€ | 427.6750€ | 0.0000€ | 14.6d | 19.2d |
| 2026-07-29 | 0.0000€ | 424.4400€ | 0.0000€ | 13.8d | 18.9d |
| 2026-07-28 | 0.0000€ | 423.0550€ | 0.0000€ | 13d | 18.7d |
| 2026-07-27 | 0.0000€ | 421.2350€ | 0.0000€ | 12.3d | 18.5d |
| 2026-07-24 | 0.0000€ | 421.8500€ | 0.0000€ | 12.5d | 18.7d |
| 2026-07-23 | 0.0000€ | 422.5800€ | 0.0000€ | 12.8d | 19d |
| 2026-07-22 | 0.0000€ | 423.3150€ | 0.0000€ | 13d | 19.3d |
| 2026-07-21 | 0.0000€ | 422.6300€ | 0.0000€ | 13.2d | 19.6d |
| 2026-07-20 | 0.0000€ | 423.8500€ | 0.0000€ | 13.1d | 19.9d |
| 2026-07-17 | 0.0000€ | 424.4350€ | 0.0000€ | 13.3d | 20.2d |
| 2026-07-16 | 0.0000€ | 425.0250€ | 0.0000€ | 13.5d | 21.2d |
| 2026-07-15 | 0.0000€ | 426.6050€ | 0.0000€ | 13.1d | 21.6d |
| 2026-07-14 | 0.0000€ | 430.3450€ | 0.0000€ | 12.7d | 22.7d |
| 2026-07-13 | 0.0000€ | 431.7250€ | 0.0000€ | 12.5d | 23.9d |
| 2026-07-10 | 0.0000€ | 434.0700€ | 0.0000€ | 12.3d | 24.9d |
| 2026-07-09 | 0.0000€ | 436.2350€ | 0.0000€ | 12.2d | 25.9d |
| 2026-07-08 | 0.0000€ | 435.2100€ | 0.0000€ | 12.1d | 25.9d |
| 2026-07-07 | 0.0000€ | 433.4450€ | 0.0000€ | 12.1d | 27d |
| 2026-07-06 | 0.0000€ | 432.4950€ | 0.0000€ | 12.1d | 27d |
| 2026-07-03 | 0.0000€ | 429.6700€ | 0.0000€ | 12.2d | 27d |
| 2026-07-02 | 0.0000€ | 426.7150€ | 0.0000€ | 12.3d | 27d |
| 2026-07-01 | 0.0000€ | 425.5350€ | 0.0000€ | 13.4d | 27.3d |
| 2026-06-30 | 0.0000€ | 423.0600€ | 0.0000€ | 13.6d | 27.6d |
| 2026-06-29 | 0.0000€ | 418.9450€ | 0.0000€ | 13.5d | 27.9d |
| 2026-06-26 | 0.0000€ | 414.6950€ | 0.0000€ | 13.5d | 28.2d |
| 2026-06-25 | 0.0000€ | 410.1950€ | 0.0000€ | 13.5d | 28.4d |
| 2026-06-24 | 0.0000€ | 407.6750€ | 0.0000€ | 13.5d | 28.7d |
| 2026-06-23 | 0.0000€ | 405.5850€ | 0.0000€ | 13.7d | 29d |
| 2026-06-22 | 0.0000€ | 405.7600€ | 0.0000€ | 14d | 29.3d |
| 2026-06-19 | 0.0000€ | 407.2000€ | 0.0000€ | 14.2d | 29.3d |
| 2026-06-18 | 0.0000€ | 408.8100€ | 0.0000€ | 14.5d | 29.3d |
| 2026-06-17 | 0.0000€ | 408.1350€ | 0.0000€ | 14.9d | 29.4d |
| 2026-06-16 | 0.0000€ | 408.2600€ | 0.0000€ | 15.2d | 29.4d |
| 2026-06-15 | 0.0000€ | 407.0600€ | 0.0000€ | 15.5d | 29.4d |
| 2026-06-12 | 0.0000€ | 405.8750€ | 0.0000€ | 15.8d | 29.3d |
| 2026-06-11 | 0.0000€ | 404.7550€ | 0.0000€ | 15.4d | 29.3d |
| 2026-06-10 | 0.0000€ | 402.2650€ | 0.0000€ | 15.7d | 29.3d |
| 2026-06-09 | 0.0000€ | 399.4750€ | 0.0000€ | 16d | 29.3d |
| 2026-06-08 | 0.0000€ | 399.0100€ | 0.0000€ | 16.8d | 29.4d |
| 2026-06-05 | 0.0000€ | 399.3500€ | 0.0000€ | 17.3d | 29.5d |
| 2026-06-04 | 0.0000€ | 399.5850€ | 0.0000€ | 18.7d | 29.6d |
| 2026-06-03 | 0.0000€ | 403.0400€ | 0.0000€ | 20.8d | 29.9d |
| 2026-06-02 | 0.0000€ | 406.0350€ | 0.0000€ | 23.1d | 30.1d |
| 2026-06-01 | 0.0000€ | 409.0800€ | 0.0000€ | 25.3d | 30.3d |
| 2026-05-29 | 0.0000€ | 409.2850€ | 0.0000€ | 26.8d | 30.1d |
| 2026-05-28 | 0.0000€ | 410.2600€ | 0.0000€ | 28.4d | 30.1d |
| 2026-05-27 | 0.0000€ | 409.8050€ | 0.0000€ | 30d | 30.2d |
| 2026-05-26 | 0.0000€ | 409.0150€ | 0.0000€ | 31.5d | 30.2d |
| 2026-05-25 | 0.0000€ | 405.8200€ | 0.0000€ | 30.7d | 30.2d |
| 2026-05-22 | 0.0000€ | 403.5100€ | 0.0000€ | 29.9d | 30.2d |
| 2026-05-21 | 0.0000€ | 401.3900€ | 0.0000€ | 29.1d | 30.2d |
| 2026-05-20 | 0.0000€ | 400.0000€ | 0.0000€ | 28.2d | 30.3d |
| 2026-05-19 | 0.0000€ | 399.2650€ | 0.0000€ | 28.5d | 30.7d |
| 2026-05-18 | 0.0000€ | 398.5850€ | 0.0000€ | 28.9d | 31.1d |
| 2026-05-15 | 0.0000€ | 398.4250€ | 0.0000€ | 29.2d | 31.1d |
| 2026-05-14 | 0.0000€ | 397.7650€ | 0.0000€ | 29d | 31.1d |
| 2026-05-13 | 0.0000€ | 398.4300€ | 0.0000€ | 28.9d | 31d |
| 2026-05-12 | 0.0000€ | 398.3800€ | 0.0000€ | 28.8d | 31d |
| 2026-05-11 | 0.0000€ | 398.8050€ | 0.0000€ | 28.8d | 31.1d |
| 2026-05-08 | 0.0000€ | 399.5400€ | 0.0000€ | 28.6d | 31.1d |
| 2026-05-07 | 0.0000€ | 398.0550€ | 0.0000€ | 28.4d | 31.2d |
| 2026-05-06 | 0.0000€ | 397.0450€ | 0.0000€ | 27.9d | 31.1d |
| 2026-05-05 | 0.0000€ | 397.2950€ | 0.0000€ | 27.7d | 31.1d |
| 2026-05-04 | 0.0000€ | 398.1750€ | 0.0000€ | 27.7d | 31.1d |
| 2026-04-30 | 0.0000€ | 398.9900€ | 0.0000€ | 27.9d | 31.1d |
| 2026-04-29 | 0.0000€ | 402.3800€ | 0.0000€ | 28.8d | 31.3d |
| 2026-04-28 | 0.0000€ | 404.7700€ | 0.0000€ | 29.1d | 31.4d |
| 2026-04-27 | 0.0000€ | 408.2450€ | 0.0000€ | 29.4d | 31.4d |
| 2026-04-24 | 0.0000€ | 412.3150€ | 0.0000€ | 29.8d | 31.3d |
| 2026-04-23 | 0.0000€ | 414.4400€ | 0.0000€ | 30d | 31.3d |
| 2026-04-22 | 0.0000€ | 416.6600€ | 0.0000€ | 31.5d | 31d |
| 2026-04-21 | 0.0000€ | 418.2900€ | 0.0000€ | 30.8d | 30.6d |
| 2026-04-20 | 0.0000€ | 417.6400€ | 0.0000€ | 32.3d | 30.2d |
| 2026-04-17 | 0.0000€ | 415.8050€ | 0.0000€ | 33.8d | 29.8d |
| 2026-04-16 | 0.0000€ | 415.5250€ | 0.0000€ | 35.5d | 29.4d |
| 2026-04-15 | 0.0000€ | 414.5300€ | 0.0000€ | 37d | 29d |
| 2026-04-14 | 0.0000€ | 412.5150€ | 0.0000€ | 35.5d | 28.6d |
| 2026-04-13 | 0.0000€ | 411.9400€ | 0.0000€ | 37.3d | 28.2d |
| 2026-04-10 | 0.0000€ | 411.3900€ | 0.0000€ | 38d | 28.6d |
| 2026-04-09 | 0.0000€ | 409.9800€ | 0.0000€ | 38.8d | 28.9d |
| 2026-04-08 | 0.0000€ | 407.8300€ | 0.0000€ | 39.5d | 29.3d |