IM-I.STOXX E.600 O.O.G. A (A0RPSB)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 420.5500€ | 426.3500€ | -0.85% | 0.512% | 4 | 422.2500 | 1.0393%/75.0 |
| 2026-03-27 | 424.1500€ | 424.7500€ | -0.43% | 0.5065% | 2 | 422.2500 | 1.0393%/75.0 |
| 2026-03-26 | 426.0000€ | 426.2000€ | 0.89% | 0.3935% | 1 | 414.5500 | 1.0500%/70.0 |
| 2026-03-25 | 422.2500€ | 422.8500€ | 1.86% | 0.44% | 1 | 414.5500 | 1.1164%/70.0 |
| 2026-03-24 | 414.5500€ | 415.0000€ | 0.62% | 0.385% | 1 | 414.5500 | 1.1546%/65.0 |
| 2026-03-23 | 412.0000€ | 412.4500€ | 0.75% | 0.3545% | 1 | 418.7500 | 1.1077%/65.0 |
| 2026-03-21 | 408.9500€ | 414.2500€ | -3.60% | 0.5465% | 5 | 418.7500 | 1.0457%/70.0 |
| 2026-03-20 | 424.2000€ | 424.7000€ | 1.25% | 0.545% | 1 | 418.7500 | 1.0436%/70.0 |
| 2026-03-19 | 418.9500€ | 419.5500€ | 0.05% | 0.6125% | 1 | 411.8000 | 1.1400%/70.0 |
| 2026-03-18 | 418.7500€ | 419.1500€ | 1.69% | 0.5255% | 1 | 407.8000 | 1.0977%/65.0 |
| 2026-03-17 | 411.8000€ | 412.2000€ | 0.98% | 0.4575% | 1 | 403.6500 | 1.1075%/60.0 |
| 2026-03-16 | 407.8000€ | 408.3000€ | 1.72% | 0.3635% | 1 | 400.9000 | 1.0518%/55.0 |
| 2026-03-14 | 400.9000€ | 406.1000€ | -0.68% | 0.4835% | 2 | 397.9000 | 1.1075%/60.0 |
| 2026-03-13 | 403.6500€ | 404.0500€ | 1.45% | 0.453% | 1 | 391.3000 | 1.0567%/60.0 |
| 2026-03-12 | 397.9000€ | 398.5000€ | 1.69% | 0.367% | 1 | 387.8000 | 0.9991%/55.0 |
| 2026-03-11 | 391.3000€ | 391.6500€ | 0.90% | 0.37% | 1 | 386.0500 | 1.0045%/55.0 |
| 2026-03-10 | 387.8000€ | 388.0500€ | 1.09% | 0.303% | 1 | 385.0500 | 0.9960%/50.0 |
| 2026-03-09 | 383.6000€ | 384.2000€ | -0.38% | 0.2505% | 4 | 384.0500 | 0.9960%/50.0 |
| 2026-03-07 | 385.0500€ | 388.8500€ | -0.26% | 0.3515% | 2 | 385.0500 | 1.0655%/55.0 |
| 2026-03-06 | 386.0500€ | 386.4500€ | 0.52% | 0.413% | 1 | 385.6500 | 1.1773%/55.0 |
| 2026-03-05 | 384.0500€ | 384.4500€ | 0.13% | 0.3805% | 1 | 384.0500 | 1.2820%/50.0 |
| 2026-03-04 | 383.5500€ | 384.0000€ | -0.54% | 0.4415% | 3 | 383.5500 | 1.2273%/55.0 |
| 2026-03-03 | 385.6500€ | 386.1000€ | -1.37% | 0.545% | 2 | 382.2500 | 1.1833%/60.0 |
| 2026-03-02 | 391.0000€ | 391.4000€ | 2.79% | 0.3605% | 1 | 381.7000 | 1.0373%/55.0 |
| 2026-02-28 | 380.4000€ | 385.3000€ | -0.48% | 0.328% | 4 | 380.8000 | 1.0373%/55.0 |
| 2026-02-27 | 382.2500€ | 382.9000€ | 0.14% | 0.3805% | 1 | 380.8000 | 1.1327%/55.0 |
| 2026-02-26 | 381.7000€ | 381.9500€ | 0.24% | 0.523% | 1 | 376.2000 | 1.3918%/55.0 |
| 2026-02-25 | 380.8000€ | 381.2500€ | 1.22% | 0.408% | 1 | 372.6000 | 1.4090%/50.0 |
| 2026-02-24 | 376.2000€ | 376.5000€ | 1.40% | 0.3385% | 1 | 372.6000 | 1.2700%/50.0 |
| 2026-02-23 | 371.0000€ | 371.3500€ | -0.05% | 0.2995% | 4 | 371.2000 | 1.2700%/50.0 |
| 2026-02-21 | 371.2000€ | 376.7500€ | -0.38% | 0.3955% | 3 | 371.2000 | 1.2945%/55.0 |
| 2026-02-20 | 372.6000€ | 372.9500€ | -0.16% | 0.4915% | 2 | 366.9000 | 1.3333%/60.0 |
| 2026-02-19 | 373.2000€ | 373.5000€ | 1.72% | 0.3885% | 1 | 363.9500 | 1.2982%/55.0 |
| 2026-02-18 | 366.9000€ | 367.2000€ | 0.84% | 0.385% | 1 | 363.8500 | 1.2918%/55.0 |
| 2026-02-17 | 363.8500€ | 364.2000€ | -0.03% | 0.4155% | 2 | 363.8500 | 1.2325%/60.0 |
| 2026-02-16 | 363.9500€ | 364.5000€ | 0.96% | 0.3655% | 1 | 361.4000 | 1.2573%/55.0 |
| 2026-02-14 | 360.5000€ | 364.2000€ | -0.25% | 0.468% | 3 | 360.5000 | 1.3025%/60.0 |
| 2026-02-13 | 361.4000€ | 361.8500€ | -1.43% | 0.5875% | 2 | 360.3000 | 1.2762%/65.0 |
| 2026-02-12 | 366.6500€ | 366.9000€ | 1.76% | 0.457% | 1 | 355.9500 | 1.2358%/60.0 |
| 2026-02-11 | 360.3000€ | 360.7500€ | 1.75% | 0.3685% | 1 | 354.1000 | 1.1891%/55.0 |
| 2026-02-10 | 354.1000€ | 354.5000€ | -0.52% | 0.4295% | 2 | 354.1000 | 1.1483%/60.0 |
| 2026-02-09 | 355.9500€ | 356.2500€ | 0.68% | 0.3825% | 1 | 354.3000 | 1.1909%/55.0 |
| 2026-02-07 | 353.5500€ | 357.1000€ | 0.70% | 0.402% | 1 | 354.1500 | 1.2264%/55.0 |
| 2026-02-06 | 351.1000€ | 351.6000€ | -0.90% | 0.516% | 4 | 354.1500 | 1.2392%/60.0 |
| 2026-02-05 | 354.3000€ | 354.7000€ | -1.13% | 0.597% | 2 | 354.1500 | 1.1815%/65.0 |
| 2026-02-04 | 358.3500€ | 359.0000€ | 1.19% | 0.5415% | 1 | 347.3000 | 1.0962%/65.0 |
| 2026-02-03 | 354.1500€ | 354.5000€ | 3.09% | 0.418% | 1 | 347.3000 | 0.9062%/65.0 |
| 2026-02-02 | 343.5500€ | 343.8500€ | -1.08% | 0.439% | 5 | 347.2500 | 0.9062%/65.0 |
| 2026-01-31 | 347.3000€ | 352.9500€ | 0.01% | 0.2915% | 1 | 347.2500 | 0.9808%/60.0 |
| 2026-01-30 | 347.2500€ | 347.5500€ | -0.83% | 0.3775% | 2 | 344.8500 | 0.9738%/65.0 |
| 2026-01-29 | 350.1500€ | 350.6000€ | 1.54% | 0.3235% | 1 | 340.0500 | 0.8908%/65.0 |
| 2026-01-28 | 344.8500€ | 345.2000€ | 1.76% | 0.262% | 1 | 338.9000 | 0.7962%/65.0 |
| 2026-01-27 | 338.9000€ | 339.2000€ | -0.34% | 0.3565% | 2 | 337.4500 | 0.8500%/70.0 |
| 2026-01-26 | 340.0500€ | 340.4500€ | 0.77% | 0.357% | 1 | 335.6500 | 0.8507%/70.0 |
| 2026-01-24 | 337.4500€ | 340.7500€ | 0.58% | 0.34% | 1 | 335.5000 | 0.8264%/70.0 |
| 2026-01-23 | 335.5000€ | 335.9500€ | -0.04% | 0.339% | 2 | 329.7000 | 0.8264%/70.0 |
| 2026-01-22 | 335.6500€ | 336.0500€ | 1.80% | 0.231% | 1 | 329.4000 | 0.7515%/65.0 |
| 2026-01-21 | 329.7000€ | 330.1500€ | 0.96% | 0.224% | 1 | 329.3500 | 0.7408%/65.0 |
| 2026-01-20 | 326.5500€ | 327.0000€ | -0.85% | 0.2775% | 5 | 327.9500 | 0.7036%/70.0 |
| 2026-01-19 | 329.3500€ | 331.0500€ | -0.02% | 0.298% | 2 | 327.9500 | 0.6827%/75.0 |
| 2026-01-16 | 329.4000€ | 329.7500€ | 0.70% | 0.2105% | 1 | 327.1000 | 0.6814%/70.0 |
| 2026-01-15 | 327.1000€ | 327.5500€ | -0.26% | 0.2485% | 2 | 324.4000 | 0.6693%/75.0 |
| 2026-01-14 | 327.9500€ | 328.3500€ | 1.09% | 0.1175% | 1 | 320.0000 | 0.6393%/70.0 |
| 2026-01-13 | 324.4000€ | 324.9000€ | 1.38% | 0.106% | 1 | 318.4500 | 0.6229%/70.0 |
| 2026-01-12 | 320.0000€ | 320.7000€ | 0.49% | 0.0365% | 1 | 318.3500 | 0.6331%/65.0 |
| 2026-01-10 | 318.4500€ | 324.1500€ | 0.08% | 0.005% | 1 | 318.3500 | 0.6792%/60.0 |
| 2026-01-09 | 318.2000€ | 318.7000€ | 0.62% | -0.057% | 1 | 318.3500 | 0.6845%/55.0 |
| 2026-01-08 | 316.2500€ | 316.6500€ | -0.66% | 0.0065% | 7 | 323.6000 | 0.6783%/60.0 |
| 2026-01-07 | 318.3500€ | 320.1000€ | -2.94% | 0.166% | 5 | 323.6000 | 0.6454%/65.0 |
| 2026-01-06 | 328.0000€ | 328.3000€ | 0.89% | 0.1365% | 1 | 323.6000 | 0.6000%/65.0 |
| 2026-01-05 | 325.1000€ | 325.6000€ | 0.46% | 0.0605% | 1 | 321.9000 | 0.6117%/60.0 |
| 2026-01-03 | 323.6000€ | 326.9000€ | 0.53% | 0.0355% | 1 | 317.0000 | 0.5700%/60.0 |
| 2026-01-02 | 321.9000€ | 322.4500€ | 1.55% | -0.045% | 1 | 314.5500 | 0.4809%/55.0 |
| 2025-12-30 | 317.0000€ | 317.3500€ | 0.78% | -0.061% | 1 | 314.5500 | 0.4518%/55.0 |
| 2025-12-29 | 314.5500€ | 315.1500€ | 0.24% | -0.0345% | 1 | 314.0000 | 0.5000%/55.0 |
| 2025-12-27 | 313.8000€ | 320.1000€ | -0.06% | -0.0245% | 3 | 313.8000 | 0.4700%/60.0 |
| 2025-12-23 | 314.0000€ | 314.4500€ | -0.36% | -0.0245% | 2 | 312.6000 | 0.4700%/60.0 |
| 2025-12-22 | 315.1500€ | 315.7500€ | 0.82% | -0.037% | 1 | 312.6000 | 0.4492%/60.0 |
| 2025-12-20 | 312.6000€ | 314.6000€ | 0.22% | -0.004% | 1 | 312.4500 | 0.5042%/60.0 |
| 2025-12-19 | 311.9000€ | 312.5000€ | 0.39% | -0.0025% | 1 | 312.4500 | 0.5067%/60.0 |
| 2025-12-18 | 310.7000€ | 311.0500€ | -1.05% | 0.067% | 21 | 313.7000 | 0.4938%/65.0 |
| 2025-12-17 | 314.0000€ | 314.3500€ | 0.50% | 0.034% | 1 | 314.0000 | 0.4933%/60.0 |
| 2025-12-16 | 312.4500€ | 312.7500€ | -1.53% | 0.1505% | 17 | 316.5500 | 0.5169%/65.0 |
| 2025-12-15 | 317.3000€ | 317.6500€ | 1.15% | -0.077% | 1 | 317.3000 | 0.4642%/60.0 |
| 2025-12-13 | 313.7000€ | 317.1500€ | -0.90% | -0.0195% | 15 | 318.3000 | 0.4477%/65.0 |
| 2025-12-12 | 316.5500€ | 317.1000€ | -0.55% | 0.0295% | 10 | 318.3000 | 0.4464%/70.0 |
| 2025-12-11 | 318.3000€ | 318.6500€ | -0.62% | -0.0185% | 3 | 318.3000 | 0.4464%/70.0 |
| 2025-12-10 | 320.3000€ | 320.4000€ | 0.61% | -0.009% | 1 | 318.3500 | 0.4600%/70.0 |
| 2025-12-09 | 318.3500€ | 318.8500€ | 0.25% | -0.041% | 1 | 318.3500 | 0.4762%/65.0 |
| 2025-12-08 | 317.5500€ | 318.2500€ | 0.30% | -0.031% | 1 | 319.9000 | 0.4915%/65.0 |
| 2025-12-06 | 316.6000€ | 319.7000€ | -1.06% | -0.0035% | 5 | 319.9000 | 0.4915%/65.0 |
| 2025-12-05 | 320.0000€ | 320.3000€ | 0.03% | 0.059% | 1 | 319.9000 | 0.5877%/65.0 |
| 2025-12-04 | 319.9000€ | 320.2000€ | -0.06% | 0.1% | 2 | 318.6500 | 0.6000%/70.0 |
| 2025-12-03 | 320.1000€ | 320.5000€ | 0.46% | 0.1405% | 1 | 316.9000 | 0.6579%/70.0 |
| 2025-12-02 | 318.6500€ | 319.0500€ | 0.77% | 0.103% | 1 | 316.2000 | 0.6043%/70.0 |
| 2025-12-01 | 316.2000€ | 316.6000€ | 0.14% | 0.072% | 1 | 315.7500 | 0.6400%/65.0 |
| 2025-11-29 | 315.7500€ | 319.9000€ | -0.36% | 0.1265% | 2 | 315.1000 | 0.6464%/70.0 |
| 2025-11-28 | 316.9000€ | 317.0500€ | 0.57% | 0.1505% | 1 | 312.3500 | 0.6807%/70.0 |
| 2025-11-27 | 315.1000€ | 315.5000€ | 0.88% | 0.02% | 1 | 311.0500 | 0.6654%/65.0 |
| 2025-11-26 | 312.3500€ | 312.7000€ | 0.42% | 0.065% | 1 | 310.5000 | 0.7346%/65.0 |
| 2025-11-25 | 311.0500€ | 311.7000€ | 0.34% | 0.0715% | 1 | 310.5000 | 0.7446%/65.0 |
| 2025-11-24 | 310.0000€ | 310.3500€ | -0.16% | 0.0365% | 2 | 310.5000 | 0.7446%/65.0 |
| 2025-11-22 | 310.5000€ | 313.5000€ | 0.80% | -0.0035% | 1 | 316.7500 | 0.6831%/65.0 |
| 2025-11-21 | 308.0500€ | 308.4500€ | -3.40% | 0.175263% | 15 | 318.1000 | 0.6831%/68.4 |
| 2025-11-20 | 318.9000€ | 319.2500€ | 0.25% | 0.171111% | 1 | 318.9000 | 0.7192%/66.7 |
| 2025-11-19 | 318.1000€ | 318.5000€ | 0.43% | 0.155882% | 1 | 319.3000 | 0.7455%/64.7 |
| 2025-11-18 | 316.7500€ | 317.1000€ | -1.58% | 0.264375% | 6 | 319.3000 | 0.7455%/68.8 |
| 2025-11-17 | 321.8500€ | 322.3500€ | 0.80% | 0.228667% | 1 | 320.5500 | 0.7400%/66.7 |
| 2025-11-15 | 319.3000€ | 322.5000€ | -0.39% | 0.272857% | 2 | 319.3000 | 0.7400%/71.4 |
| 2025-11-14 | 320.5500€ | 321.0500€ | 0.50% | 0.255385% | 1 | 318.9500 | 0.7667%/69.2 |
| 2025-11-13 | 318.9500€ | 319.4000€ | -0.51% | 0.319167% | 2 | 316.5500 | 0.7667%/75.0 |
| 2025-11-12 | 320.6000€ | 320.8000€ | 1.28% | 0.231818% | 1 | 314.1500 | 0.7025%/72.7 |
| 2025-11-11 | 316.5500€ | 317.1000€ | 0.76% | 0.179% | 1 | 311.6500 | 0.6943%/70.0 |
| 2025-11-10 | 314.1500€ | 314.6500€ | 1.27% | 0.057778% | 1 | 310.2000 | 0.5983%/66.7 |
| 2025-11-08 | 310.2000€ | 313.2500€ | 0.02% | 0.0625% | 1 | 310.1500 | 0.7140%/62.5 |
| 2025-11-07 | 310.1500€ | 310.6500€ | -0.48% | 0.14% | 2 | 310.1500 | 0.7140%/71.4 |
| 2025-11-06 | 311.6500€ | 312.0500€ | 0.73% | 0.041667% | 1 | 309.4000 | 0.7100%/66.7 |
| 2025-11-05 | 309.4000€ | 309.7500€ | 1.05% | -0.16% | 1 | 307.5500 | 0.5967%/60.0 |
| 2025-11-04 | 306.2000€ | 306.5500€ | -1.73% | 0.2325% | 3 | 307.5500 | 0.5967%/75.0 |
| 2025-11-03 | 311.6000€ | 311.9500€ | 1.32% | -0.13% | 1 | 308.7500 | 0.2350%/66.7 |
| 2025-10-31 | 307.5500€ | 308.0500€ | 0.47% | -0.43% | 1 | 307.5500 | 0.0000%/50.0 |
| 2025-10-30 | 306.1000€ | 306.5000€ | -0.86% | 0% | 0 | 308.7500 | 0.0000%/100.0 |
| 2025-10-29 | 308.7500€ | 309.2000€ | 0.00% | 0% | 0 | 308.7500 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 417.1300€ | 0.0000€ | 3.1d | 6.9d |
| 2026-03-26 | 0.0000€ | 416.1150€ | 0.0000€ | 3.2d | 7.1d |
| 2026-03-25 | 0.0000€ | 416.5750€ | 0.0000€ | 3.4d | 7.7d |
| 2026-03-24 | 0.0000€ | 415.6350€ | 0.0000€ | 3.4d | 7.7d |
| 2026-03-23 | 0.0000€ | 414.8900€ | 0.0000€ | 3.4d | 7.7d |
| 2026-03-20 | 0.0000€ | 410.4800€ | 0.0000€ | 3.2d | 7.6d |
| 2026-03-19 | 0.0000€ | 405.7150€ | 0.0000€ | 3d | 7.6d |
| 2026-03-18 | 0.0000€ | 400.1400€ | 0.0000€ | 3.2d | 7.6d |
| 2026-03-17 | 0.0000€ | 396.2400€ | 0.0000€ | 3.4d | 7.7d |
| 2026-03-16 | 0.0000€ | 393.0750€ | 0.0000€ | 3.4d | 7.8d |
| 2026-03-13 | 0.0000€ | 390.1550€ | 0.0000€ | 3.4d | 7.8d |
| 2026-03-12 | 0.0000€ | 387.8200€ | 0.0000€ | 3.5d | 7.9d |
| 2026-03-11 | 0.0000€ | 386.1900€ | 0.0000€ | 3.5d | 7.9d |
| 2026-03-10 | 0.0000€ | 385.3000€ | 0.0000€ | 3.5d | 7.9d |
| 2026-03-09 | 0.0000€ | 385.7950€ | 0.0000€ | 3.5d | 7.9d |
| 2026-03-06 | 0.0000€ | 384.9750€ | 0.0000€ | 3.5d | 7.9d |
| 2026-03-05 | 0.0000€ | 383.7400€ | 0.0000€ | 3.4d | 7.9d |
| 2026-03-04 | 0.0000€ | 383.6800€ | 0.0000€ | 3.4d | 7.9d |
| 2026-03-03 | 0.0000€ | 382.5800€ | 0.0000€ | 3.3d | 7.9d |
| 2026-03-02 | 0.0000€ | 379.3900€ | 0.0000€ | 3d | 7.8d |
| 2026-02-27 | 0.0000€ | 377.6150€ | 0.0000€ | 3.2d | 7.9d |
| 2026-02-26 | 0.0000€ | 377.2450€ | 0.0000€ | 3.2d | 8d |
| 2026-02-25 | 0.0000€ | 375.1100€ | 0.0000€ | 3.1d | 8d |
| 2026-02-24 | 0.0000€ | 372.4600€ | 0.0000€ | 3.1d | 8.1d |
| 2026-02-23 | 0.0000€ | 370.2600€ | 0.0000€ | 3.1d | 8.2d |
| 2026-02-20 | 0.0000€ | 367.9350€ | 0.0000€ | 3.1d | 8.3d |
| 2026-02-19 | 0.0000€ | 364.6950€ | 0.0000€ | 3d | 8.4d |
| 2026-02-18 | 0.0000€ | 363.9100€ | 0.0000€ | 3.2d | 8.6d |
| 2026-02-17 | 0.0000€ | 361.7250€ | 0.0000€ | 3.4d | 8.8d |
| 2026-02-16 | 0.0000€ | 360.5700€ | 0.0000€ | 3.7d | 8.8d |
| 2026-02-13 | 0.0000€ | 359.1650€ | 0.0000€ | 3.9d | 8.8d |
| 2026-02-12 | 0.0000€ | 357.1250€ | 0.0000€ | 3.9d | 8.8d |
| 2026-02-11 | 0.0000€ | 355.7050€ | 0.0000€ | 4d | 8.7d |
| 2026-02-10 | 0.0000€ | 356.7650€ | 0.0000€ | 4.3d | 8.8d |
| 2026-02-09 | 0.0000€ | 355.4400€ | 0.0000€ | 4.7d | 9.1d |
| 2026-02-06 | 0.0000€ | 354.4000€ | 0.0000€ | 4.8d | 9.1d |
| 2026-02-05 | 0.0000€ | 354.5100€ | 0.0000€ | 4.8d | 9.1d |
| 2026-02-04 | 0.0000€ | 351.1350€ | 0.0000€ | 4.7d | 9d |
| 2026-02-03 | 0.0000€ | 347.8350€ | 0.0000€ | 5d | 8.9d |
| 2026-02-02 | 0.0000€ | 345.1950€ | 0.0000€ | 5.7d | 9d |
| 2026-01-30 | 0.0000€ | 342.9900€ | 0.0000€ | 6.3d | 9d |
| 2026-01-29 | 0.0000€ | 339.3850€ | 0.0000€ | 6.9d | 9d |
| 2026-01-28 | 0.0000€ | 337.6700€ | 0.0000€ | 6.9d | 9d |
| 2026-01-27 | 0.0000€ | 334.8500€ | 0.0000€ | 6.9d | 9.1d |
| 2026-01-26 | 0.0000€ | 333.1050€ | 0.0000€ | 7d | 9.2d |
| 2026-01-23 | 0.0000€ | 332.1550€ | 0.0000€ | 7.8d | 9.3d |
| 2026-01-22 | 0.0000€ | 331.3000€ | 0.0000€ | 8.7d | 9.5d |
| 2026-01-21 | 0.0000€ | 330.5050€ | 0.0000€ | 9.7d | 9.4d |
| 2026-01-20 | 0.0000€ | 330.7150€ | 0.0000€ | 9.7d | 9.5d |
| 2026-01-19 | 0.0000€ | 329.2350€ | 0.0000€ | 9.8d | 9.5d |
| 2026-01-16 | 0.0000€ | 326.6250€ | 0.0000€ | 9.8d | 9.6d |
| 2026-01-15 | 0.0000€ | 324.9800€ | 0.0000€ | 9.9d | 9.7d |
| 2026-01-14 | 0.0000€ | 322.9750€ | 0.0000€ | 9.9d | 9.9d |
| 2026-01-13 | 0.0000€ | 321.6800€ | 0.0000€ | 9.9d | 10.1d |
| 2026-01-12 | 0.0000€ | 322.6400€ | 0.0000€ | 10d | 10.4d |
| 2026-01-09 | 0.0000€ | 323.4500€ | 0.0000€ | 10.1d | 10.7d |
| 2026-01-08 | 0.0000€ | 322.5800€ | 0.0000€ | 10.4d | 11d |
| 2026-01-07 | 0.0000€ | 321.5200€ | 0.0000€ | 10.7d | 11.2d |
| 2026-01-06 | 0.0000€ | 319.8750€ | 0.0000€ | 12d | 11.5d |
| 2026-01-05 | 0.0000€ | 316.9350€ | 0.0000€ | 13.3d | 11.8d |
| 2026-01-02 | 0.0000€ | 314.0050€ | 0.0000€ | 13.6d | 12.1d |
| 2025-12-29 | 0.0000€ | 312.8950€ | 0.0000€ | 14.2d | 12d |
| 2025-12-23 | 0.0000€ | 311.7950€ | 0.0000€ | 15.6d | 12d |
| 2025-12-22 | 0.0000€ | 311.9600€ | 0.0000€ | 15.3d | 11.9d |
| 2025-12-19 | 0.0000€ | 312.3250€ | 0.0000€ | 14.9d | 11.8d |
| 2025-12-18 | 0.0000€ | 313.9000€ | 0.0000€ | 14.9d | 11.8d |
| 2025-12-17 | 0.0000€ | 316.1900€ | 0.0000€ | 15d | 11.9d |
| 2025-12-16 | 0.0000€ | 317.8400€ | 0.0000€ | 15d | 11.9d |
| 2025-12-15 | 0.0000€ | 318.2850€ | 0.0000€ | 14.6d | 11.8d |
| 2025-12-12 | 0.0000€ | 318.8300€ | 0.0000€ | 14.2d | 11.7d |
| 2025-12-11 | 0.0000€ | 319.5350€ | 0.0000€ | 13.6d | 11.6d |
| 2025-12-10 | 0.0000€ | 319.3700€ | 0.0000€ | 13.3d | 11.5d |
| 2025-12-09 | 0.0000€ | 319.7850€ | 0.0000€ | 13.3d | 11.6d |
| 2025-12-08 | 0.0000€ | 319.8450€ | 0.0000€ | 13.3d | 11.7d |
| 2025-12-05 | 0.0000€ | 319.7800€ | 0.0000€ | 13.3d | 11.7d |
| 2025-12-04 | 0.0000€ | 318.4200€ | 0.0000€ | 12.5d | 11.6d |
| 2025-12-03 | 0.0000€ | 317.2450€ | 0.0000€ | 11.5d | 11.5d |
| 2025-12-02 | 0.0000€ | 315.5500€ | 0.0000€ | 10.6d | 11.5d |
| 2025-12-01 | 0.0000€ | 314.3400€ | 0.0000€ | 10.6d | 11.5d |
| 2025-11-28 | 0.0000€ | 313.1750€ | 0.0000€ | 10.6d | 11.4d |
| 2025-11-27 | 0.0000€ | 312.7100€ | 0.0000€ | 10.7d | 11.4d |
| 2025-11-26 | 0.0000€ | 312.7450€ | 0.0000€ | 10.8d | 11.4d |
| 2025-11-25 | 0.0000€ | 314.0500€ | 0.0000€ | 11d | 11.4d |
| 2025-11-24 | 0.0000€ | 315.9600€ | 0.0000€ | 11.3d | 11.4d |
| 2025-11-21 | 0.0000€ | 317.7400€ | 0.0000€ | 11.6d | 11.4d |
| 2025-11-20 | 0.0000€ | 318.8950€ | 0.0000€ | 11.8d | 11.4d |
| 2025-11-19 | 0.0000€ | 319.5650€ | 0.0000€ | 11.9d | 11.3d |
| 2025-11-18 | 0.0000€ | 319.9200€ | 0.0000€ | 11.9d | 11.2d |
| 2025-11-17 | 0.0000€ | 318.9500€ | 0.0000€ | 11d | 10.8d |
| 2025-11-14 | 0.0000€ | 317.1150€ | 0.0000€ | 9.4d | 10.4d |