WITR COM.SEC.Z07/UN.IDX. (A0SVXY)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 9.4755€ | 9.5040€ | -1.02% | 0.0145% | 3 | 9.4755 | 0.5844%/45.0 |
| 2026-02-06 | 9.5735€ | 9.6025€ | 0.45% | -0.097% | 1 | 9.4630 | 0.6013%/40.0 |
| 2026-02-05 | 9.5310€ | 9.5545€ | 1.00% | -0.1785% | 1 | 9.4370 | 0.5443%/35.0 |
| 2026-02-04 | 9.4370€ | 9.4885€ | -0.27% | -0.172% | 2 | 9.4370 | 0.5443%/35.0 |
| 2026-02-03 | 9.4630€ | 9.5005€ | 0.72% | -0.2335% | 1 | 9.4630 | 0.5150%/30.0 |
| 2026-02-02 | 9.3955€ | 9.4340€ | -0.10% | -0.2195% | 0 | 9.4870 | 0.4671%/35.0 |
| 2026-01-31 | 9.4050€ | 9.5440€ | -0.86% | -0.142% | 0 | 9.5120 | 0.4950%/40.0 |
| 2026-01-30 | 9.4870€ | 9.5185€ | -0.26% | -0.096% | 26 | 9.5200 | 0.5133%/45.0 |
| 2026-01-29 | 9.5120€ | 9.5445€ | -0.12% | -0.033% | 6 | 9.5230 | 0.5760%/50.0 |
| 2026-01-28 | 9.5230€ | 9.5535€ | 0.03% | -0.039% | 1 | 9.5675 | 0.6367%/45.0 |
| 2026-01-27 | 9.5200€ | 9.5465€ | -0.50% | -0.076% | 4 | 9.5675 | 0.6367%/45.0 |
| 2026-01-26 | 9.5675€ | 9.5910€ | -0.40% | -0.0595% | 3 | 9.5750 | 0.6367%/45.0 |
| 2026-01-23 | 9.6055€ | 9.6305€ | -0.16% | 0.1015% | 2 | 9.6055 | 0.8790%/50.0 |
| 2026-01-22 | 9.6210€ | 9.6560€ | 1.27% | -0.0795% | 1 | 9.6210 | 0.8356%/45.0 |
| 2026-01-21 | 9.5000€ | 9.7265€ | -0.78% | -0.039% | 19 | 9.6080 | 0.7550%/50.0 |
| 2026-01-20 | 9.5750€ | 9.7850€ | -1.36% | 0.06% | 4 | 9.6080 | 0.7427%/55.0 |
| 2026-01-19 | 9.7070€ | 9.8015€ | 0.12% | 0.0385% | 1 | 9.6080 | 0.8050%/50.0 |
| 2026-01-17 | 9.6955€ | 9.8655€ | 0.91% | -0.0175% | 1 | 9.5845 | 0.7933%/45.0 |
| 2026-01-16 | 9.6080€ | 9.8300€ | 0.40% | -0.0545% | 1 | 9.5845 | 0.8425%/40.0 |
| 2026-01-15 | 9.5695€ | 9.7910€ | -0.16% | -0.086% | 2 | 9.5845 | 0.8425%/40.0 |
| 2026-01-14 | 9.5845€ | 9.8045€ | 0.36% | -0.1355% | 1 | 9.7240 | 0.9114%/35.0 |
| 2026-01-13 | 9.5505€ | 9.7785€ | -1.78% | -0.0475% | 12 | 9.7860 | 0.9114%/35.0 |
| 2026-01-12 | 9.7240€ | 9.9420€ | -0.63% | -0.07% | 6 | 9.7995 | 0.9114%/35.0 |
| 2026-01-10 | 9.7860€ | 9.9310€ | -0.14% | -0.0805% | 4 | 9.7995 | 0.9114%/35.0 |
| 2026-01-09 | 9.7995€ | 10.0160€ | -0.51% | -0.0715% | 3 | 9.7995 | 0.9114%/35.0 |
| 2026-01-08 | 9.8500€ | 9.8845€ | 0.18% | -0.091% | 1 | 9.7650 | 1.0333%/30.0 |
| 2026-01-07 | 9.8320€ | 9.9375€ | 0.69% | -0.1445% | 1 | 9.7005 | 1.1020%/25.0 |
| 2026-01-06 | 9.7650€ | 9.7770€ | 0.66% | -0.1635% | 1 | 9.7005 | 1.0260%/25.0 |
| 2026-01-05 | 9.7005€ | 9.7120€ | 1.14% | -0.2665% | 1 | 9.7005 | 0.9975%/20.0 |
| 2026-01-03 | 9.5910€ | 9.7125€ | -0.09% | -0.245% | 4 | 9.6000 | 0.8660%/25.0 |
| 2026-01-02 | 9.6000€ | 9.6850€ | -1.24% | -0.222% | 3 | 9.6655 | 0.8660%/25.0 |
| 2025-12-30 | 9.7205€ | 9.7405€ | -0.07% | -0.2395% | 2 | 9.6655 | 0.8660%/25.0 |
| 2025-12-29 | 9.7270€ | 9.7640€ | 3.06% | -0.381% | 1 | 9.6630 | 0.3000%/25.0 |
| 2025-12-27 | 9.4380€ | 9.9230€ | -2.35% | -0.246% | 0 | 9.6330 | 0.3083%/30.0 |
| 2025-12-23 | 9.6655€ | 9.6840€ | 0.03% | -0.168% | 1 | 9.6530 | 0.5683%/30.0 |
| 2025-12-22 | 9.6630€ | 9.6815€ | 0.62% | -0.2985% | 1 | 9.6530 | 0.5580%/25.0 |
| 2025-12-20 | 9.6035€ | 9.7010€ | -0.31% | -0.2855% | 0 | 9.6530 | 0.5580%/25.0 |
| 2025-12-19 | 9.6330€ | 9.6525€ | -0.21% | -0.267% | 0 | 9.6855 | 0.4917%/30.0 |
| 2025-12-18 | 9.6530€ | 9.6700€ | -0.34% | -0.225% | 0 | 9.7625 | 0.4929%/35.0 |
| 2025-12-17 | 9.6855€ | 9.6970€ | -0.79% | -0.1935% | 0 | 9.8240 | 0.4929%/35.0 |
| 2025-12-16 | 9.7625€ | 9.7735€ | -0.63% | -0.132% | 0 | 9.8260 | 0.5063%/40.0 |
| 2025-12-15 | 9.8240€ | 9.8365€ | -0.02% | -0.2305% | 0 | 9.9330 | 0.5063%/40.0 |
| 2025-12-13 | 9.8260€ | 9.9350€ | -1.08% | -0.2105% | 0 | 9.9675 | 0.5063%/40.0 |
| 2025-12-12 | 9.9330€ | 9.9445€ | -0.35% | -0.1815% | 0 | 10.0000 | 0.4756%/45.0 |
| 2025-12-11 | 9.9675€ | 9.9795€ | -0.33% | -0.1% | 35 | 10.0210 | 0.5580%/50.0 |
| 2025-12-10 | 10.0000€ | 10.0130€ | -0.21% | -0.044% | 10 | 10.0310 | 0.5900%/55.0 |
| 2025-12-09 | 10.0210€ | 10.0790€ | -0.38% | -0.0935% | 9 | 10.0590 | 0.5900%/55.0 |
| 2025-12-08 | 10.0590€ | 10.0890€ | 0.28% | -0.0955% | 1 | 10.0900 | 0.5864%/55.0 |
| 2025-12-06 | 10.0310€ | 10.1500€ | -0.92% | -0.0805% | 7 | 10.1240 | 0.5864%/55.0 |
| 2025-12-05 | 10.1240€ | 10.1490€ | 0.34% | -0.079% | 1 | 10.1690 | 0.5891%/55.0 |
| 2025-12-04 | 10.0900€ | 10.1200€ | -0.78% | -0.0285% | 5 | 10.1690 | 0.5592%/60.0 |
| 2025-12-03 | 10.1690€ | 10.1820€ | -0.42% | 0.0515% | 3 | 10.1690 | 0.6069%/65.0 |
| 2025-12-02 | 10.2120€ | 10.2430€ | 0.23% | 0.0175% | 1 | 10.1890 | 0.6383%/60.0 |
| 2025-12-01 | 10.1890€ | 10.2020€ | 0.35% | -0.068% | 1 | 10.1890 | 0.6645%/55.0 |
| 2025-11-29 | 10.1530€ | 10.4330€ | 1.59% | -0.164% | 1 | 10.1860 | 0.5720%/50.0 |
| 2025-11-28 | 9.9945€ | 10.5580€ | -1.99% | -0.0725% | 24 | 10.1860 | 0.5720%/50.0 |
| 2025-11-27 | 10.1970€ | 10.3270€ | -0.05% | -0.022% | 2 | 10.1860 | 0.6073%/55.0 |
| 2025-11-26 | 10.2020€ | 10.2160€ | 0.16% | 0.04% | 1 | 10.1510 | 0.7200%/55.0 |
| 2025-11-25 | 10.1860€ | 10.2370€ | 0.50% | 0.095% | 1 | 10.1510 | 0.8200%/55.0 |
| 2025-11-24 | 10.1350€ | 10.1490€ | -0.16% | 0.0665% | 2 | 10.1510 | 0.8200%/55.0 |
| 2025-11-22 | 10.1510€ | 10.2590€ | 0.60% | 0.0365% | 1 | 10.2950 | 0.7655%/55.0 |
| 2025-11-21 | 10.0900€ | 10.1040€ | -1.99% | 0.143158% | 18 | 10.2950 | 0.7655%/57.9 |
| 2025-11-20 | 10.2950€ | 10.3100€ | -0.68% | 0.188889% | 3 | 10.2950 | 0.7655%/61.1 |
| 2025-11-19 | 10.3650€ | 10.3780€ | 0.23% | 0.186471% | 1 | 10.2560 | 0.8190%/58.8 |
| 2025-11-18 | 10.3410€ | 10.3540€ | 1.30% | 0.116875% | 1 | 10.2310 | 0.7656%/56.3 |
| 2025-11-17 | 10.2080€ | 10.2230€ | 0.91% | 0.064% | 1 | 10.2310 | 0.7475%/53.3 |
| 2025-11-15 | 10.1160€ | 10.2130€ | -1.37% | 0.166429% | 6 | 10.2560 | 0.7475%/57.1 |
| 2025-11-14 | 10.2560€ | 10.3050€ | 0.24% | 0.160769% | 1 | 10.2560 | 0.8200%/53.8 |
| 2025-11-13 | 10.2310€ | 10.2440€ | -0.62% | 0.225833% | 4 | 10.2330 | 0.8200%/58.3 |
| 2025-11-12 | 10.2950€ | 10.3270€ | 0.37% | 0.212727% | 1 | 10.2330 | 0.8950%/54.5 |
| 2025-11-11 | 10.2570€ | 10.2710€ | 0.23% | 0.211% | 1 | 10.2330 | 1.0280%/50.0 |
| 2025-11-10 | 10.2330€ | 10.2470€ | 1.18% | 0.103333% | 1 | 10.2330 | 0.9900%/44.4 |
| 2025-11-08 | 10.1140€ | 10.2120€ | -0.45% | 0.1725% | 6 | 10.3000 | 0.9900%/50.0 |
| 2025-11-07 | 10.1600€ | 10.1730€ | -1.36% | 0.391429% | 5 | 10.3000 | 0.9900%/57.1 |
| 2025-11-06 | 10.3000€ | 10.3390€ | -0.33% | 0.511667% | 3 | 10.3000 | 0.9900%/66.7 |
| 2025-11-05 | 10.3340€ | 10.3480€ | -0.16% | 0.646% | 2 | 10.2530 | 0.9900%/80.0 |
| 2025-11-04 | 10.3510€ | 10.3660€ | 0.96% | 0.5675% | 1 | 10.1110 | 1.0000%/75.0 |
| 2025-11-03 | 10.2530€ | 10.2680€ | 1.40% | 0.29% | 1 | 10.1110 | 0.8000%/66.7 |
| 2025-10-31 | 10.1110€ | 10.1630€ | 1.60% | -0.365% | 1 | 10.0250 | 0.0000%/50.0 |
| 2025-10-30 | 9.9515€ | 9.9660€ | -0.73% | 0% | 0 | 10.0250 | 0.0000%/100.0 |
| 2025-10-29 | 10.0250€ | 10.0500€ | 0.00% | 0% | 0 | 10.0250 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 9.5235€ | 0.0000€ | 21.8d | 18.6d |
| 2026-02-06 | 0.0000€ | 9.4983€ | 0.0000€ | 21.4d | 18.5d |
| 2026-02-05 | 0.0000€ | 9.4910€ | 0.0000€ | 21.1d | 18.2d |
| 2026-02-04 | 0.0000€ | 9.4884€ | 0.0000€ | 20.8d | 17.9d |
| 2026-02-03 | 0.0000€ | 9.4802€ | 0.0000€ | 21.4d | 17.9d |
| 2026-02-02 | 0.0000€ | 9.4885€ | 0.0000€ | 22.3d | 18.1d |
| 2026-01-30 | 0.0000€ | 9.4960€ | 0.0000€ | 23.1d | 18.4d |
| 2026-01-29 | 0.0000€ | 9.5181€ | 0.0000€ | 23.1d | 18.4d |
| 2026-01-28 | 0.0000€ | 9.5383€ | 0.0000€ | 23.1d | 18.6d |
| 2026-01-27 | 0.0000€ | 9.5646€ | 0.0000€ | 23.8d | 19d |
| 2026-01-26 | 0.0000€ | 9.6100€ | 0.0000€ | 23.8d | 19.2d |
| 2026-01-23 | 0.0000€ | 9.6652€ | 0.0000€ | 23.8d | 18.9d |
| 2026-01-22 | 0.0000€ | 9.6828€ | 0.0000€ | 23.8d | 18.6d |
| 2026-01-21 | 0.0000€ | 9.6935€ | 0.0000€ | 23.8d | 18.3d |
| 2026-01-20 | 0.0000€ | 9.7159€ | 0.0000€ | 23.8d | 18d |
| 2026-01-19 | 0.0000€ | 9.7080€ | 0.0000€ | 23.8d | 17.7d |
| 2026-01-16 | 0.0000€ | 9.7233€ | 0.0000€ | 23.8d | 17.5d |
| 2026-01-15 | 0.0000€ | 9.7611€ | 0.0000€ | 23.8d | 17.3d |
| 2026-01-14 | 0.0000€ | 9.8056€ | 0.0000€ | 24.7d | 17.9d |
| 2026-01-13 | 0.0000€ | 9.8276€ | 0.0000€ | 24.7d | 18.3d |
| 2026-01-12 | 0.0000€ | 9.8389€ | 0.0000€ | 24.7d | 18.6d |
| 2026-01-09 | 0.0000€ | 9.7975€ | 0.0000€ | 24.7d | 19d |
| 2026-01-08 | 0.0000€ | 9.7631€ | 0.0000€ | 24.7d | 19.4d |
| 2026-01-07 | 0.0000€ | 9.7209€ | 0.0000€ | 24.7d | 19.8d |
| 2026-01-06 | 0.0000€ | 9.6993€ | 0.0000€ | 24.7d | 20.2d |
| 2026-01-05 | 0.0000€ | 9.6781€ | 0.0000€ | 24.7d | 21d |
| 2026-01-02 | 0.0000€ | 9.6762€ | 0.0000€ | 24.8d | 21.8d |
| 2025-12-29 | 0.0000€ | 9.6619€ | 0.0000€ | 24.7d | 21.7d |
| 2025-12-23 | 0.0000€ | 9.6597€ | 0.0000€ | 25.2d | 21.5d |
| 2025-12-22 | 0.0000€ | 9.6783€ | 0.0000€ | 25.7d | 21.4d |
| 2025-12-19 | 0.0000€ | 9.7239€ | 0.0000€ | 25.3d | 21.3d |
| 2025-12-18 | 0.0000€ | 9.7862€ | 0.0000€ | 24.8d | 21.1d |
| 2025-12-17 | 0.0000€ | 9.8524€ | 0.0000€ | 25.2d | 20.9d |
| 2025-12-16 | 0.0000€ | 9.9255€ | 0.0000€ | 24.5d | 20.8d |
| 2025-12-15 | 0.0000€ | 9.9768€ | 0.0000€ | 24.7d | 20.6d |
| 2025-12-12 | 0.0000€ | 10.0189€ | 0.0000€ | 23.8d | 20.3d |
| 2025-12-11 | 0.0000€ | 10.0604€ | 0.0000€ | 23d | 20d |
| 2025-12-10 | 0.0000€ | 10.0871€ | 0.0000€ | 22.1d | 19.7d |
| 2025-12-09 | 0.0000€ | 10.1268€ | 0.0000€ | 21.2d | 19.5d |
| 2025-12-08 | 0.0000€ | 10.1627€ | 0.0000€ | 20.3d | 19.2d |
| 2025-12-05 | 0.0000€ | 10.2033€ | 0.0000€ | 19.5d | 19d |
| 2025-12-04 | 0.0000€ | 10.2215€ | 0.0000€ | 18.7d | 18.9d |
| 2025-12-03 | 0.0000€ | 10.2513€ | 0.0000€ | 17.9d | 18.8d |
| 2025-12-02 | 0.0000€ | 10.2477€ | 0.0000€ | 17.2d | 18.5d |
| 2025-12-01 | 0.0000€ | 10.2432€ | 0.0000€ | 16.5d | 18.2d |
| 2025-11-28 | 0.0000€ | 10.2255€ | 0.0000€ | 15.6d | 17.9d |
| 2025-11-27 | 0.0000€ | 10.2158€ | 0.0000€ | 14.8d | 17.6d |
| 2025-11-26 | 0.0000€ | 10.2150€ | 0.0000€ | 13.9d | 17.3d |
| 2025-11-25 | 0.0000€ | 10.2490€ | 0.0000€ | 13.1d | 17.1d |
| 2025-11-24 | 0.0000€ | 10.2782€ | 0.0000€ | 12.4d | 16.9d |
| 2025-11-21 | 0.0000€ | 10.2701€ | 0.0000€ | 11.6d | 16.9d |
| 2025-11-20 | 0.0000€ | 10.2832€ | 0.0000€ | 11.1d | 17d |
| 2025-11-19 | 0.0000€ | 10.2841€ | 0.0000€ | 10.6d | 16.6d |
| 2025-11-18 | 0.0000€ | 10.2686€ | 0.0000€ | 10d | 16.3d |
| 2025-11-17 | 0.0000€ | 10.2571€ | 0.0000€ | 9.5d | 16d |
| 2025-11-14 | 0.0000€ | 10.2568€ | 0.0000€ | 9.9d | 16d |
| 2025-11-13 | 0.0000€ | 10.2326€ | 0.0000€ | 10d | 16d |
| 2025-11-12 | 0.0000€ | 10.2630€ | 0.0000€ | 10d | 16d |
| 2025-11-11 | 0.0000€ | 10.2615€ | 0.0000€ | 9.1d | 15.8d |
| 2025-11-10 | 0.0000€ | 10.2760€ | 0.0000€ | 8.4d | 15.6d |
| 2025-11-07 | 0.0000€ | 10.2775€ | 0.0000€ | 8.7d | 15.7d |
| 2025-11-06 | 0.0000€ | 10.2688€ | 0.0000€ | 9.4d | 15.8d |
| 2025-11-05 | 0.0000€ | 10.2047€ | 0.0000€ | 8.4d | 15.6d |
| 2025-11-04 | 0.0000€ | 10.1480€ | 0.0000€ | 8.4d | 15.6d |
| 2025-11-03 | 0.0000€ | 10.0727€ | 0.0000€ | 7.5d | 15.5d |
| 2025-10-31 | 0.0000€ | 10.0251€ | 0.0000€ | 8.1d | 15.7d |
| 2025-10-30 | 0.0000€ | 10.0034€ | 0.0000€ | 9.1d | 15.7d |
| 2025-10-29 | 0.0000€ | 9.9719€ | 0.0000€ | 10.1d | 15.9d |
| 2025-10-28 | 0.0000€ | 9.9515€ | 0.0000€ | 11.5d | 16.5d |
| 2025-10-27 | 0.0000€ | 9.9409€ | 0.0000€ | 12.9d | 18d |
| 2025-10-24 | 0.0000€ | 9.9204€ | 0.0000€ | 14.4d | 19.4d |
| 2025-10-23 | 0.0000€ | 9.8746€ | 0.0000€ | 14.2d | 19.7d |
| 2025-10-22 | 0.0000€ | 9.8402€ | 0.0000€ | 14d | 20d |
| 2025-10-21 | 0.0000€ | 9.8161€ | 0.0000€ | 13.9d | 20.2d |
| 2025-10-20 | 0.0000€ | 9.7830€ | 0.0000€ | 13.7d | 20.1d |
| 2025-10-17 | 0.0000€ | 9.7584€ | 0.0000€ | 13.8d | 20.1d |
| 2025-10-16 | 0.0000€ | 9.7798€ | 0.0000€ | 14d | 20.1d |
| 2025-10-15 | 0.0000€ | 9.8053€ | 0.0000€ | 14.2d | 20.1d |
| 2025-10-14 | 0.0000€ | 9.8097€ | 0.0000€ | 15.9d | 20.1d |
| 2025-10-13 | 0.0000€ | 9.8195€ | 0.0000€ | 17.7d | 20.1d |
| 2025-10-10 | 0.0000€ | 9.8365€ | 0.0000€ | 19.6d | 20.4d |
| 2025-10-09 | 0.0000€ | 9.8193€ | 0.0000€ | 21.2d | 20.2d |
| 2025-10-08 | 0.0000€ | 9.7859€ | 0.0000€ | 22.9d | 20.1d |
| 2025-10-07 | 0.0000€ | 9.7565€ | 0.0000€ | 24.6d | 20d |
| 2025-10-06 | 0.0000€ | 9.7406€ | 0.0000€ | 26.5d | 19.8d |
| 2025-10-03 | 0.0000€ | 9.7397€ | 0.0000€ | 28.3d | 19.7d |
| 2025-10-02 | 0.0000€ | 9.7427€ | 0.0000€ | 30.5d | 21.4d |
| 2025-10-01 | 0.0000€ | 9.7376€ | 0.0000€ | 30.3d | 21.7d |
| 2025-09-30 | 0.0000€ | 9.7273€ | 0.0000€ | 30.3d | 22d |
| 2025-09-29 | 0.0000€ | 9.7049€ | 0.0000€ | 30.1d | 22.2d |