Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 9.7275€ | 9.9200€ | -0.24% | 1.3755% | 3 | 9.7275 | 2.3967%/75.0 |
| 2026-06-26 | 9.7510€ | 9.7595€ | -1.06% | 1.195% | 2 | 9.5400 | 2.3967%/75.0 |
| 2026-06-25 | 9.8555€ | 9.8670€ | 3.31% | 1.0335% | 1 | 9.4055 | 2.1813%/75.0 |
| 2026-06-24 | 9.5400€ | 9.5485€ | 1.43% | 0.8125% | 1 | 8.9875 | 2.2350%/70.0 |
| 2026-06-23 | 9.4055€ | 9.4135€ | 5.25% | 0.6085% | 1 | 8.9875 | 1.9436%/70.0 |
| 2026-06-22 | 8.9360€ | 9.1255€ | 0.52% | 0.659% | 1 | 8.9875 | 2.0157%/70.0 |
| 2026-06-20 | 8.8895€ | 9.0415€ | -1.09% | 0.7545% | 4 | 8.9875 | 1.9360%/75.0 |
| 2026-06-19 | 8.9875€ | 8.9960€ | -2.06% | 0.893% | 3 | 8.9875 | 1.8594%/80.0 |
| 2026-06-18 | 9.1765€ | 9.1885€ | 1.72% | 0.771% | 1 | 8.6820 | 1.8687%/75.0 |
| 2026-06-17 | 9.0215€ | 9.0315€ | 3.91% | 0.8535% | 1 | 8.6310 | 1.9787%/75.0 |
| 2026-06-16 | 8.6820€ | 8.6885€ | 0.59% | 0.8725% | 1 | 8.2880 | 2.0040%/75.0 |
| 2026-06-15 | 8.6310€ | 8.6410€ | 4.14% | 0.67% | 1 | 8.1840 | 1.7340%/75.0 |
| 2026-06-13 | 8.2880€ | 8.3195€ | 1.27% | 0.7395% | 1 | 7.9590 | 1.8267%/75.0 |
| 2026-06-12 | 8.1840€ | 8.1945€ | 4.08% | 0.563% | 1 | 7.8965 | 1.5913%/75.0 |
| 2026-06-11 | 7.8630€ | 7.8715€ | -1.21% | 0.548% | 3 | 7.8630 | 1.5913%/75.0 |
| 2026-06-10 | 7.9590€ | 7.9695€ | 0.79% | 0.4555% | 1 | 7.7870 | 1.6486%/70.0 |
| 2026-06-09 | 7.8965€ | 7.9060€ | 4.56% | 0.1295% | 1 | 7.6900 | 1.4246%/65.0 |
| 2026-06-08 | 7.5520€ | 7.5610€ | -3.02% | 0.2335% | 3 | 7.5520 | 1.4246%/65.0 |
| 2026-06-06 | 7.7870€ | 7.8895€ | 1.26% | 0.201% | 1 | 7.6900 | 1.3746%/65.0 |
| 2026-06-05 | 7.6900€ | 7.7000€ | 2.64% | 0.0485% | 1 | 7.6900 | 1.2692%/60.0 |
| 2026-06-04 | 7.4920€ | 7.5005€ | 0.48% | -0.0555% | 1 | 7.8150 | 1.3409%/55.0 |
| 2026-06-03 | 7.4565€ | 7.4665€ | -4.67% | 0.016% | 9 | 7.8215 | 1.3409%/55.0 |
| 2026-06-02 | 7.8215€ | 7.8310€ | 0.08% | -0.04% | 1 | 7.8430 | 1.4670%/50.0 |
| 2026-06-01 | 7.8150€ | 7.8275€ | -2.99% | 0.029% | 4 | 7.8430 | 1.4670%/50.0 |
| 2026-05-30 | 8.0560€ | 8.1720€ | 1.17% | 0.2745% | 1 | 7.8430 | 1.9580%/50.0 |
| 2026-05-29 | 7.9630€ | 7.9730€ | 1.53% | 0.3705% | 1 | 7.7800 | 2.1500%/50.0 |
| 2026-05-28 | 7.8430€ | 7.8530€ | 0.82% | 0.214% | 1 | 7.7790 | 2.2978%/45.0 |
| 2026-05-27 | 7.7790€ | 7.9640€ | 0.71% | 0.2065% | 1 | 7.7240 | 2.2811%/45.0 |
| 2026-05-26 | 7.7240€ | 7.7325€ | -0.72% | 0.394% | 2 | 7.3705 | 2.3560%/50.0 |
| 2026-05-25 | 7.7800€ | 7.7875€ | 5.56% | -0.1435% | 1 | 7.3000 | 2.0000%/45.0 |
| 2026-05-23 | 7.3705€ | 7.5350€ | 0.97% | -0.313% | 1 | 7.2935 | 2.1288%/40.0 |
| 2026-05-22 | 7.3000€ | 7.3095€ | 0.09% | -0.436% | 1 | 7.1735 | 2.4200%/35.0 |
| 2026-05-21 | 7.2935€ | 7.3030€ | 2.66% | -0.5595% | 1 | 7.1735 | 2.0671%/35.0 |
| 2026-05-20 | 7.1045€ | 7.1125€ | 0.55% | -0.617% | 1 | 7.1735 | 2.3200%/30.0 |
| 2026-05-19 | 7.0655€ | 7.0735€ | -1.51% | -0.669% | 0 | 7.2505 | 2.3200%/30.0 |
| 2026-05-18 | 7.1735€ | 7.1820€ | -1.06% | -0.8% | 0 | 7.3955 | 2.3200%/30.0 |
| 2026-05-16 | 7.2505€ | 7.3520€ | -1.96% | -0.821% | 13 | 7.4205 | 2.3200%/30.0 |
| 2026-05-15 | 7.3955€ | 7.4040€ | -0.94% | -0.7025% | 9 | 7.4510 | 2.1929%/35.0 |
| 2026-05-14 | 7.4655€ | 7.4730€ | 0.61% | -0.974% | 1 | 7.4655 | 2.4567%/30.0 |
| 2026-05-13 | 7.4205€ | 7.4280€ | -0.41% | -0.6625% | 7 | 7.5720 | 2.9371%/35.0 |
| 2026-05-12 | 7.4510€ | 7.4605€ | -1.60% | -0.592% | 6 | 7.8255 | 2.9371%/35.0 |
| 2026-05-11 | 7.5720€ | 7.5815€ | -3.24% | -0.4575% | 5 | 7.8255 | 2.9371%/35.0 |
| 2026-05-09 | 7.8255€ | 7.9345€ | -1.04% | -0.276% | 3 | 7.8255 | 2.8938%/40.0 |
| 2026-05-08 | 7.9080€ | 7.9185€ | -1.61% | -0.095% | 2 | 7.5770 | 2.7956%/45.0 |
| 2026-05-07 | 8.0375€ | 8.0460€ | 6.08% | -0.5955% | 1 | 7.4970 | 2.3850%/40.0 |
| 2026-05-06 | 7.5770€ | 7.5850€ | 3.45% | -0.7665% | 1 | 7.4550 | 1.9575%/40.0 |
| 2026-05-05 | 7.3240€ | 7.3330€ | -2.31% | -0.6715% | 3 | 7.4550 | 1.9575%/40.0 |
| 2026-05-04 | 7.4970€ | 7.5065€ | 0.56% | -0.8595% | 1 | 7.4970 | 2.1571%/35.0 |
| 2026-05-02 | 7.4550€ | 7.5350€ | 3.03% | -0.4975% | 1 | 7.6325 | 3.1914%/35.0 |
| 2026-04-30 | 7.2360€ | 7.2460€ | -5.19% | -0.3905% | 0 | 7.8220 | 3.1914%/35.0 |
| 2026-04-29 | 7.6325€ | 7.6400€ | -2.42% | -0.6555% | 0 | 7.9965 | 3.1914%/35.0 |
| 2026-04-28 | 7.8220€ | 7.8315€ | -2.37% | -0.2065% | 0 | 8.0120 | 3.6188%/40.0 |
| 2026-04-27 | 8.0120€ | 8.0215€ | 0.19% | -0.161% | 1 | 8.0445 | 3.7325%/40.0 |
| 2026-04-25 | 7.9965€ | 8.1180€ | -0.60% | -0.148% | 0 | 8.2550 | 3.7325%/40.0 |
| 2026-04-24 | 8.0445€ | 8.0550€ | -2.55% | -0.229% | 0 | 8.5700 | 3.7325%/40.0 |
| 2026-04-23 | 8.2550€ | 8.2650€ | -3.68% | -0.119% | 14 | 8.6555 | 3.7325%/40.0 |
| 2026-04-22 | 8.5700€ | 8.5815€ | -2.38% | -0.289% | 7 | 8.6555 | 3.7325%/40.0 |
| 2026-04-21 | 8.7790€ | 8.7885€ | 1.43% | -0.253% | 1 | 8.6555 | 3.8225%/40.0 |
| 2026-04-20 | 8.6555€ | 8.6675€ | -4.82% | 0.4775% | 2 | 8.6555 | 4.4856%/45.0 |
| 2026-04-18 | 9.0940€ | 9.2215€ | 5.82% | 0.0555% | 1 | 8.6105 | 4.3188%/40.0 |
| 2026-04-17 | 8.5940€ | 8.6045€ | -0.19% | -0.0335% | 3 | 8.5940 | 4.3188%/40.0 |
| 2026-04-16 | 8.6105€ | 8.6205€ | -0.55% | -0.003% | 2 | 8.6105 | 3.8456%/45.0 |
| 2026-04-15 | 8.6585€ | 8.6665€ | 2.59% | -0.28% | 1 | 8.6100 | 4.0025%/40.0 |
| 2026-04-14 | 8.4400€ | 8.4505€ | 2.01% | -0.2945% | 1 | 8.6100 | 3.9663%/40.0 |
| 2026-04-13 | 8.2740€ | 8.2875€ | -3.93% | -0.03% | 5 | 8.6125 | 3.6767%/45.0 |
| 2026-04-11 | 8.6125€ | 8.8530€ | 0.03% | -0.034% | 1 | 8.6125 | 4.1325%/40.0 |
| 2026-04-10 | 8.6100€ | 8.6230€ | -0.41% | -0.171% | 3 | 8.6100 | 4.1325%/40.0 |
| 2026-04-09 | 8.6455€ | 8.6585€ | -3.20% | -0.206% | 2 | 8.6455 | 4.1325%/40.0 |
| 2026-04-08 | 8.9315€ | 8.9445€ | 10.27% | -1.0915% | 1 | 8.4925 | 3.2557%/35.0 |
| 2026-04-07 | 8.1000€ | 8.3820€ | -3.05% | -0.857% | 0 | 8.4000 | 3.0538%/40.0 |
| 2026-04-02 | 8.3545€ | 8.3645€ | -7.72% | 0.341% | 0 | 8.4285 | 4.5189%/45.0 |
| 2026-04-01 | 9.0535€ | 9.0670€ | 6.61% | -0.636% | 1 | 8.4925 | 4.2575%/40.0 |
| 2026-03-31 | 8.4925€ | 8.5020€ | 1.10% | -1.254% | 1 | 8.4925 | 4.7086%/35.0 |
| 2026-03-30 | 8.4000€ | 8.5695€ | -0.34% | -1.47% | 0 | 8.7955 | 4.7086%/35.0 |
| 2026-03-28 | 8.4285€ | 8.6385€ | -4.17% | -1.246% | 0 | 8.9280 | 4.1588%/40.0 |
| 2026-03-27 | 8.7955€ | 8.8050€ | -1.48% | -1.304% | 4 | 8.9280 | 4.1588%/40.0 |
| 2026-03-26 | 8.9280€ | 8.9390€ | -5.78% | -1.102% | 3 | 8.9280 | 4.1588%/40.0 |
| 2026-03-25 | 9.4760€ | 9.4900€ | 2.15% | -1.469% | 1 | 8.8515 | 4.4457%/35.0 |
| 2026-03-24 | 9.2770€ | 9.2855€ | 9.79% | -2.145% | 1 | 8.8460 | 3.5550%/30.0 |
| 2026-03-23 | 8.4500€ | 8.6355€ | -2.62% | -2.023% | 0 | 8.8460 | 3.5550%/30.0 |
| 2026-03-21 | 8.6770€ | 8.7920€ | -1.97% | -1.887% | 0 | 8.8515 | 3.1543%/35.0 |
| 2026-03-20 | 8.8515€ | 8.8630€ | 0.06% | -1.8715% | 1 | 8.8515 | 3.1986%/35.0 |
| 2026-03-19 | 8.8460€ | 8.8580€ | -2.95% | -1.77% | 3 | 8.8460 | 3.1986%/35.0 |
| 2026-03-18 | 9.1150€ | 9.1245€ | 1.72% | -1.839% | 1 | 8.9605 | 3.0014%/35.0 |
| 2026-03-17 | 8.9605€ | 8.9720€ | 1.36% | -1.845% | 1 | 8.9605 | 2.9843%/35.0 |
| 2026-03-16 | 8.8400€ | 8.8530€ | -0.05% | -2.152% | 6 | 9.1320 | 2.9843%/35.0 |
| 2026-03-14 | 8.8440€ | 9.0105€ | -3.15% | -1.931% | 5 | 9.5030 | 2.7700%/40.0 |
| 2026-03-13 | 9.1320€ | 9.1415€ | -3.90% | -1.7875% | 4 | 9.5030 | 2.7700%/40.0 |
| 2026-03-12 | 9.5030€ | 9.5145€ | -7.44% | -1.371% | 3 | 9.9810 | 2.5611%/45.0 |
| 2026-03-11 | 10.2670€ | 10.2790€ | 1.64% | -1.488% | 1 | 10.1010 | 2.6763%/40.0 |
| 2026-03-10 | 10.1010€ | 10.1180€ | 16.24% | -2.1475% | 1 | 10.1010 | 1.0275%/40.0 |
| 2026-03-09 | 8.6900€ | 8.7065€ | -12.93% | -1.481% | 0 | 11.2470 | 0.9578%/45.0 |
| 2026-03-07 | 9.9810€ | 10.2240€ | -11.26% | -0.964% | 0 | 11.7610 | 0.9578%/45.0 |
| 2026-03-06 | 11.2470€ | 11.2650€ | -4.66% | -0.861% | 0 | 11.7970 | 0.9578%/45.0 |
| 2026-03-05 | 11.7970€ | 11.8130€ | 0.31% | -0.8145% | 1 | 12.0800 | 1.0611%/45.0 |
| 2026-03-04 | 11.7610€ | 11.7770€ | -2.64% | -0.698% | 0 | 12.2940 | 1.0611%/45.0 |
| 2026-03-03 | 12.0800€ | 12.0920€ | -1.74% | -0.5985% | 0 | 12.9670 | 0.9800%/50.0 |
| 2026-03-02 | 12.2940€ | 12.3120€ | -5.19% | -0.417% | 0 | 13.3920 | 0.9800%/50.0 |
| 2026-02-28 | 12.9670€ | 13.2580€ | -3.73% | -0.3395% | 0 | 13.3920 | 0.9800%/50.0 |
| 2026-02-27 | 13.4690€ | 13.4810€ | -0.18% | -0.2865% | 2 | 13.4660 | 0.9709%/55.0 |
| 2026-02-26 | 13.4930€ | 13.5100€ | 0.75% | -0.018% | 1 | 13.4200 | 1.4591%/55.0 |
| 2026-02-25 | 13.3920€ | 13.4050€ | 0.37% | -0.123% | 1 | 13.3920 | 1.5680%/50.0 |
| 2026-02-24 | 13.3420€ | 13.3570€ | -0.92% | -0.0745% | 3 | 13.4200 | 1.4300%/55.0 |
| 2026-02-23 | 13.4660€ | 13.4760€ | 0.34% | -0.23% | 1 | 13.4660 | 1.5390%/50.0 |
| 2026-02-20 | 13.4200€ | 13.4330€ | 1.24% | -0.507% | 1 | 13.9540 | 1.5722%/45.0 |
| 2026-02-19 | 13.2560€ | 13.6610€ | -6.19% | -0.148% | 0 | 13.9750 | 1.5140%/50.0 |
| 2026-02-18 | 14.1310€ | 14.1460€ | 1.27% | -0.1745% | 1 | 14.0730 | 1.4610%/50.0 |
| 2026-02-17 | 13.9540€ | 14.1420€ | -1.03% | -0.2905% | 4 | 13.9750 | 1.4610%/50.0 |
| 2026-02-16 | 14.0990€ | 14.1100€ | 0.89% | -0.3285% | 1 | 13.9750 | 1.3850%/50.0 |
| 2026-02-14 | 13.9750€ | 14.1970€ | -0.70% | -0.354% | 2 | 13.7280 | 1.3850%/50.0 |
| 2026-02-13 | 14.0730€ | 14.0860€ | 3.05% | -0.5625% | 1 | 13.7280 | 1.2000%/45.0 |
| 2026-02-12 | 13.6570€ | 13.6690€ | 0.40% | -0.623% | 1 | 13.7280 | 1.3000%/40.0 |
| 2026-02-11 | 13.6020€ | 13.6150€ | -0.92% | -0.537% | 9 | 13.9230 | 1.2444%/45.0 |
| 2026-02-10 | 13.7280€ | 13.7380€ | -2.60% | -0.419% | 8 | 13.9310 | 1.2444%/45.0 |
| 2026-02-09 | 14.0950€ | 14.1060€ | 1.24% | -0.4225% | 1 | 13.9660 | 1.2367%/45.0 |
| 2026-02-07 | 13.9230€ | 14.1260€ | -0.31% | -0.368% | 6 | 13.9660 | 1.1910%/50.0 |
| 2026-02-06 | 13.9660€ | 13.9810€ | 0.25% | -0.419% | 1 | 14.1520 | 1.2956%/45.0 |
| 2026-02-05 | 13.9310€ | 13.9430€ | -1.56% | -0.42% | 4 | 14.1520 | 1.2956%/45.0 |
| 2026-02-04 | 14.1520€ | 14.1640€ | -2.18% | -0.305% | 3 | 14.1520 | 1.1780%/50.0 |
| 2026-02-03 | 14.4670€ | 14.4810€ | 0.88% | -0.4305% | 1 | 13.7520 | 1.2111%/45.0 |
| 2026-02-02 | 14.3410€ | 14.3660€ | 6.12% | -0.908% | 1 | 13.7520 | 0.5975%/40.0 |
| 2026-01-31 | 13.5140€ | 13.7610€ | -1.73% | -0.7695% | 0 | 13.7520 | 0.6467%/45.0 |
| 2026-01-30 | 13.7520€ | 13.7640€ | 0.05% | -0.609% | 1 | 14.1360 | 1.0033%/45.0 |
| 2026-01-29 | 13.7450€ | 13.7600€ | -2.77% | -0.582% | 0 | 14.5190 | 1.0033%/45.0 |
| 2026-01-28 | 14.1360€ | 14.1480€ | -4.30% | -0.206% | 0 | 14.6260 | 1.2250%/50.0 |
| 2026-01-27 | 14.7710€ | 14.7840€ | 0.99% | -0.39% | 1 | 14.7710 | 1.2511%/45.0 |
| 2026-01-26 | 14.6260€ | 14.6420€ | 0.74% | -0.323% | 1 | 15.0030 | 1.4000%/45.0 |
| 2026-01-24 | 14.5190€ | 14.7240€ | -3.35% | -0.1925% | 0 | 15.0220 | 1.4000%/45.0 |
| 2026-01-23 | 15.0220€ | 15.0360€ | 0.13% | -0.2065% | 1 | 15.1870 | 1.5588%/40.0 |
| 2026-01-22 | 15.0030€ | 15.0160€ | -1.21% | -0.115% | 0 | 15.3590 | 1.4544%/45.0 |
| 2026-01-21 | 15.1870€ | 15.2010€ | -1.12% | -0.1395% | 6 | 15.3610 | 1.4544%/45.0 |
| 2026-01-20 | 15.3590€ | 15.3730€ | -0.81% | -0.158% | 4 | 15.3610 | 1.4544%/45.0 |
| 2026-01-19 | 15.4840€ | 15.4970€ | 0.80% | -0.2755% | 1 | 15.3610 | 1.5363%/40.0 |
| 2026-01-17 | 15.3610€ | 15.5810€ | -0.24% | -0.2635% | 2 | 15.2200 | 1.3656%/45.0 |
| 2026-01-16 | 15.3980€ | 15.4130€ | 1.17% | -0.266% | 1 | 15.2200 | 1.3600%/45.0 |
| 2026-01-15 | 15.2200€ | 15.2320€ | 0.78% | -0.354% | 1 | 15.2200 | 1.4325%/40.0 |
| 2026-01-14 | 15.1020€ | 15.1270€ | -0.77% | -0.2085% | 0 | 15.4450 | 1.5111%/45.0 |
| 2026-01-13 | 15.2190€ | 15.2320€ | -1.58% | -0.089% | 0 | 15.4630 | 1.4410%/50.0 |
| 2026-01-12 | 15.4630€ | 15.4780€ | 0.12% | -0.1195% | 1 | 15.7010 | 1.5878%/45.0 |
| 2026-01-10 | 15.4450€ | 15.7240€ | -1.63% | -0.0405% | 6 | 15.7010 | 1.5878%/45.0 |
| 2026-01-09 | 15.7010€ | 15.7160€ | -3.43% | 0.1695% | 3 | 15.9400 | 1.5060%/50.0 |
| 2026-01-08 | 16.2590€ | 16.2760€ | 1.04% | 0.1705% | 1 | 15.9400 | 1.5080%/50.0 |
| 2026-01-07 | 16.0920€ | 16.3440€ | 3.26% | 0.0455% | 1 | 15.8700 | 1.2580%/50.0 |
| 2026-01-06 | 15.5840€ | 15.5970€ | -2.23% | 0.24% | 2 | 15.5840 | 1.2945%/55.0 |
| 2026-01-05 | 15.9400€ | 15.9580€ | 3.22% | -0.006% | 1 | 15.6630 | 1.1020%/50.0 |
| 2026-01-03 | 15.4430€ | 15.7150€ | -2.69% | 0.1075% | 19 | 15.6630 | 1.1020%/50.0 |
| 2026-01-02 | 15.8700€ | 15.8950€ | 2.08% | 0.0235% | 1 | 15.6630 | 0.9340%/50.0 |
| 2025-12-30 | 15.5470€ | 15.5670€ | -0.74% | 0.019% | 16 | 15.6630 | 0.9340%/50.0 |
| 2025-12-29 | 15.6630€ | 15.6910€ | -0.15% | 0.057% | 2 | 15.6870 | 0.9045%/55.0 |
| 2025-12-27 | 15.6870€ | 16.1270€ | 0.62% | -0.0025% | 1 | 15.8450 | 0.9330%/50.0 |
| 2025-12-23 | 15.5900€ | 15.6120€ | -1.61% | 0.166% | 13 | 16.0340 | 1.0082%/55.0 |
| 2025-12-22 | 15.8450€ | 15.8630€ | -1.18% | 0.096% | 7 | 16.1070 | 1.0082%/55.0 |
| 2025-12-20 | 16.0340€ | 16.2970€ | -1.55% | 0.0965% | 5 | 16.2670 | 1.0082%/55.0 |
| 2025-12-19 | 16.2870€ | 16.3040€ | 0.00% | 0.1405% | 2 | 16.2670 | 1.0882%/55.0 |
| 2025-12-18 | 16.2870€ | 16.3090€ | 1.12% | 0.0095% | 1 | 16.1070 | 1.0850%/50.0 |
| 2025-12-17 | 16.1070€ | 16.1230€ | -0.98% | 0.102% | 2 | 15.9260 | 1.0655%/55.0 |
| 2025-12-16 | 16.2670€ | 16.2840€ | 2.14% | -0.076% | 1 | 15.8830 | 0.9580%/50.0 |
| 2025-12-15 | 15.9260€ | 15.9440€ | 0.81% | 0.077% | 1 | 15.8750 | 1.2640%/50.0 |
| 2025-12-13 | 15.7980€ | 16.0810€ | -0.49% | 0.15% | 3 | 15.7980 | 1.2373%/55.0 |
| 2025-12-12 | 15.8750€ | 15.8930€ | -0.05% | 0.1385% | 2 | 15.7620 | 1.2373%/55.0 |
| 2025-12-11 | 15.8830€ | 15.8930€ | 0.77% | 0.1195% | 1 | 15.5960 | 1.2027%/55.0 |
| 2025-12-10 | 15.7620€ | 15.7810€ | 1.06% | 0.095% | 1 | 15.4900 | 1.1582%/55.0 |
| 2025-12-09 | 15.5960€ | 15.6170€ | 0.76% | 0.047% | 1 | 15.4900 | 1.1980%/50.0 |
| 2025-12-08 | 15.4790€ | 15.5000€ | 1.66% | -0.1485% | 1 | 15.4900 | 1.1467%/45.0 |
| 2025-12-06 | 15.2260€ | 15.5120€ | -1.70% | 0.0585% | 0 | 15.4940 | 1.2760%/50.0 |
| 2025-12-05 | 15.4900€ | 15.5080€ | -0.42% | 0.063% | 6 | 15.5300 | 1.2760%/50.0 |
| 2025-12-04 | 15.5560€ | 15.5760€ | 0.40% | -0.007% | 1 | 15.5560 | 1.3733%/45.0 |
| 2025-12-03 | 15.4940€ | 15.5150€ | -0.83% | 0.069% | 4 | 15.5300 | 1.3050%/50.0 |
| 2025-12-02 | 15.6240€ | 15.6440€ | 0.61% | 0.0215% | 1 | 15.6190 | 1.3822%/45.0 |
| 2025-12-01 | 15.5300€ | 15.5460€ | -0.57% | 0.0305% | 2 | 15.6190 | 1.3822%/45.0 |
| 2025-11-29 | 15.6190€ | 16.0410€ | 1.76% | -0.0085% | 1 | 15.7560 | 1.2956%/45.0 |
| 2025-11-28 | 15.3490€ | 16.0970€ | -2.58% | 0.0685% | 11 | 15.8630 | 1.2956%/45.0 |
| 2025-11-27 | 15.7560€ | 15.7750€ | -1.54% | 0.217% | 6 | 15.9650 | 1.3090%/50.0 |
| 2025-11-26 | 16.0020€ | 16.0220€ | 0.88% | 0.1305% | 1 | 16.0020 | 1.3567%/45.0 |
| 2025-11-25 | 15.8630€ | 15.8840€ | -1.50% | 0.2115% | 4 | 15.9650 | 1.2330%/50.0 |
| 2025-11-24 | 16.1040€ | 16.1240€ | 0.87% | 0.2465% | 1 | 15.9650 | 1.3030%/50.0 |
| 2025-11-22 | 15.9650€ | 16.2390€ | -1.42% | 0.3175% | 2 | 15.5920 | 1.1845%/55.0 |
| 2025-11-21 | 16.1950€ | 16.2140€ | 3.87% | 0.130526% | 1 | 15.4860 | 0.9160%/52.6 |
| 2025-11-20 | 15.5920€ | 15.6090€ | 0.97% | 0.083889% | 1 | 15.4420 | 0.9100%/50.0 |
| 2025-11-19 | 15.4420€ | 15.4600€ | -0.28% | 0.105294% | 2 | 15.4260 | 0.9100%/52.9 |
| 2025-11-18 | 15.4860€ | 15.5020€ | 0.39% | 0.0875% | 1 | 15.4260 | 0.9750%/50.0 |
| 2025-11-17 | 15.4260€ | 15.4510€ | 0.57% | 0.055333% | 1 | 15.3690 | 1.0329%/46.7 |
| 2025-11-15 | 15.3390€ | 15.5650€ | -0.20% | 0.073571% | 14 | 15.3690 | 1.0329%/50.0 |
| 2025-11-14 | 15.3690€ | 15.3880€ | -2.25% | 0.252308% | 2 | 15.4000 | 1.0329%/53.8 |
| 2025-11-13 | 15.7230€ | 15.7410€ | 2.44% | 0.07% | 1 | 15.4490 | 0.7983%/50.0 |
| 2025-11-12 | 15.3490€ | 15.3680€ | -0.33% | 0.106364% | 11 | 15.4490 | 0.7983%/54.5 |
| 2025-11-11 | 15.4000€ | 15.4210€ | -1.00% | 0.217% | 7 | 15.5020 | 0.7983%/60.0 |
| 2025-11-10 | 15.5560€ | 15.5730€ | 0.69% | 0.164444% | 1 | 15.5020 | 0.8200%/55.6 |
| 2025-11-08 | 15.4490€ | 15.7140€ | -0.34% | 0.2275% | 3 | 15.5020 | 0.8200%/62.5 |
| 2025-11-07 | 15.5020€ | 15.5220€ | -0.39% | 0.315714% | 2 | 15.5020 | 0.8200%/71.4 |
| 2025-11-06 | 15.5630€ | 15.5800€ | 0.98% | 0.205% | 1 | 15.4850 | 0.7800%/66.7 |
| 2025-11-05 | 15.4120€ | 15.4310€ | -1.04% | 0.454% | 2 | 15.4670 | 0.7800%/80.0 |
| 2025-11-04 | 15.5740€ | 15.5930€ | 1.43% | 0.21% | 1 | 15.4670 | 0.5633%/75.0 |
| 2025-11-03 | 15.3540€ | 15.3720€ | -0.85% | 0.563333% | 3 | 15.4670 | 0.5633%/100.0 |
| 2025-10-31 | 15.4850€ | 15.5010€ | 0.12% | 0.785% | 1 | 15.4670 | 0.7850%/100.0 |
| 2025-10-30 | 15.4670€ | 15.4860€ | 1.57% | 0% | 1 | 15.4670 | 0.0000%/100.0 |
| 2025-10-29 | 15.2280€ | 15.2460€ | 0.00% | 0% | 0 | 15.2280 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 9.3424€ | 0.0000€ | 3.6d | 12.9d |
| 2026-06-25 | 0.0000€ | 9.2082€ | 0.0000€ | 2.9d | 12.5d |
| 2026-06-24 | 0.0000€ | 9.1061€ | 0.0000€ | 3.3d | 12.9d |
| 2026-06-23 | 0.0000€ | 9.0006€ | 0.0000€ | 3.3d | 13.2d |
| 2026-06-22 | 0.0000€ | 8.9109€ | 0.0000€ | 3.7d | 13.2d |
| 2026-06-19 | 0.0000€ | 8.7701€ | 0.0000€ | 4.3d | 13.2d |
| 2026-06-18 | 0.0000€ | 8.5266€ | 0.0000€ | 4.8d | 13.1d |
| 2026-06-17 | 0.0000€ | 8.2935€ | 0.0000€ | 5.5d | 13.2d |
| 2026-06-16 | 0.0000€ | 8.1038€ | 0.0000€ | 5.5d | 13.6d |
| 2026-06-15 | 0.0000€ | 7.9461€ | 0.0000€ | 5.5d | 13.6d |
| 2026-06-12 | 0.0000€ | 7.8530€ | 0.0000€ | 5.6d | 13.7d |
| 2026-06-11 | 0.0000€ | 7.7887€ | 0.0000€ | 5.6d | 14d |
| 2026-06-10 | 0.0000€ | 7.7201€ | 0.0000€ | 5.9d | 14d |
| 2026-06-09 | 0.0000€ | 7.6571€ | 0.0000€ | 6.9d | 14d |
| 2026-06-08 | 0.0000€ | 7.6311€ | 0.0000€ | 8.5d | 14.1d |
| 2026-06-05 | 0.0000€ | 7.6862€ | 0.0000€ | 9.9d | 14.1d |
| 2026-06-04 | 0.0000€ | 7.7106€ | 0.0000€ | 11.7d | 14.4d |
| 2026-06-03 | 0.0000€ | 7.8057€ | 0.0000€ | 13.5d | 14.7d |
| 2026-06-02 | 0.0000€ | 7.8483€ | 0.0000€ | 15.4d | 15d |
| 2026-06-01 | 0.0000€ | 7.8855€ | 0.0000€ | 16.2d | 15.3d |
| 2026-05-29 | 0.0000€ | 7.7532€ | 0.0000€ | 15.8d | 15.5d |
| 2026-05-28 | 0.0000€ | 7.6828€ | 0.0000€ | 15.8d | 15.8d |
| 2026-05-27 | 0.0000€ | 7.5736€ | 0.0000€ | 15.9d | 16.1d |
| 2026-05-26 | 0.0000€ | 7.4274€ | 0.0000€ | 15.9d | 16.4d |
| 2026-05-25 | 0.0000€ | 7.2940€ | 0.0000€ | 16d | 16.4d |
| 2026-05-22 | 0.0000€ | 7.2637€ | 0.0000€ | 16.2d | 16.4d |
| 2026-05-21 | 0.0000€ | 7.2751€ | 0.0000€ | 16.4d | 16.7d |
| 2026-05-20 | 0.0000€ | 7.2950€ | 0.0000€ | 16.2d | 17d |
| 2026-05-19 | 0.0000€ | 7.3561€ | 0.0000€ | 16.4d | 17.3d |
| 2026-05-18 | 0.0000€ | 7.4450€ | 0.0000€ | 16.8d | 17.6d |
| 2026-05-15 | 0.0000€ | 7.5607€ | 0.0000€ | 16.7d | 17.9d |
| 2026-05-14 | 0.0000€ | 7.6337€ | 0.0000€ | 16.4d | 17.8d |
| 2026-05-13 | 0.0000€ | 7.7130€ | 0.0000€ | 16.1d | 17.7d |
| 2026-05-12 | 0.0000€ | 7.7244€ | 0.0000€ | 16.8d | 17.7d |
| 2026-05-11 | 0.0000€ | 7.6510€ | 0.0000€ | 17.3d | 17.7d |
| 2026-05-08 | 0.0000€ | 7.5740€ | 0.0000€ | 17.6d | 17.5d |
| 2026-05-07 | 0.0000€ | 7.4768€ | 0.0000€ | 18d | 17.7d |
| 2026-05-06 | 0.0000€ | 7.4574€ | 0.0000€ | 17.3d | 17.7d |
| 2026-05-05 | 0.0000€ | 7.5690€ | 0.0000€ | 17.4d | 17.7d |
| 2026-05-04 | 0.0000€ | 7.7319€ | 0.0000€ | 17.4d | 18.1d |
| 2026-04-30 | 0.0000€ | 7.8520€ | 0.0000€ | 17.4d | 18d |
| 2026-04-29 | 0.0000€ | 8.0487€ | 0.0000€ | 17.6d | 18d |
| 2026-04-28 | 0.0000€ | 8.1980€ | 0.0000€ | 17.4d | 18d |
| 2026-04-27 | 0.0000€ | 8.3491€ | 0.0000€ | 16.5d | 17.6d |
| 2026-04-24 | 0.0000€ | 8.5692€ | 0.0000€ | 15.9d | 17.1d |
| 2026-04-23 | 0.0000€ | 8.6505€ | 0.0000€ | 15.2d | 16.6d |
| 2026-04-22 | 0.0000€ | 8.7103€ | 0.0000€ | 14.4d | 16d |
| 2026-04-21 | 0.0000€ | 8.7316€ | 0.0000€ | 12.7d | 15.4d |
| 2026-04-20 | 0.0000€ | 8.6593€ | 0.0000€ | 11.8d | 14.9d |
| 2026-04-17 | 0.0000€ | 8.5743€ | 0.0000€ | 11.8d | 14.7d |
| 2026-04-16 | 0.0000€ | 8.6205€ | 0.0000€ | 12.7d | 14.7d |
| 2026-04-15 | 0.0000€ | 8.6619€ | 0.0000€ | 13.7d | 14.9d |
| 2026-04-14 | 0.0000€ | 8.5936€ | 0.0000€ | 14.6d | 15d |
| 2026-04-13 | 0.0000€ | 8.5622€ | 0.0000€ | 15.5d | 15.2d |
| 2026-04-10 | 0.0000€ | 8.5976€ | 0.0000€ | 16.3d | 15.4d |
| 2026-04-09 | 0.0000€ | 8.5980€ | 0.0000€ | 17d | 15.5d |
| 2026-04-08 | 0.0000€ | 8.4884€ | 0.0000€ | 16.8d | 15.7d |
| 2026-04-07 | 0.0000€ | 8.5346€ | 0.0000€ | 16.9d | 15.7d |
| 2026-04-02 | 0.0000€ | 8.6920€ | 0.0000€ | 16.9d | 15.7d |
| 2026-04-01 | 0.0000€ | 8.7452€ | 0.0000€ | 17.3d | 15.5d |
| 2026-03-31 | 0.0000€ | 8.8845€ | 0.0000€ | 18.3d | 15.5d |
| 2026-03-30 | 0.0000€ | 9.1157€ | 0.0000€ | 18.3d | 15.6d |
| 2026-03-27 | 0.0000€ | 9.1559€ | 0.0000€ | 19.2d | 15.6d |
| 2026-03-26 | 0.0000€ | 9.1465€ | 0.0000€ | 19.4d | 15.5d |
| 2026-03-25 | 0.0000€ | 9.0462€ | 0.0000€ | 18.5d | 15.1d |
| 2026-03-24 | 0.0000€ | 8.9599€ | 0.0000€ | 17.5d | 14.8d |
| 2026-03-23 | 0.0000€ | 8.9287€ | 0.0000€ | 16.6d | 14.5d |
| 2026-03-20 | 0.0000€ | 8.9672€ | 0.0000€ | 16.9d | 14.7d |
| 2026-03-19 | 0.0000€ | 9.0111€ | 0.0000€ | 17.8d | 14.8d |
| 2026-03-18 | 0.0000€ | 9.2597€ | 0.0000€ | 17.8d | 14.8d |
| 2026-03-17 | 0.0000€ | 9.4994€ | 0.0000€ | 18d | 14.7d |
| 2026-03-16 | 0.0000€ | 9.6684€ | 0.0000€ | 18.8d | 14.7d |
| 2026-03-13 | 0.0000€ | 9.8996€ | 0.0000€ | 18.8d | 14.7d |
| 2026-03-12 | 0.0000€ | 10.3893€ | 0.0000€ | 18.7d | 14.8d |
| 2026-03-11 | 0.0000€ | 10.8335€ | 0.0000€ | 17.9d | 14.5d |
| 2026-03-10 | 0.0000€ | 11.2152€ | 0.0000€ | 17.1d | 14.2d |
| 2026-03-09 | 0.0000€ | 11.7111€ | 0.0000€ | 17.1d | 13.9d |
| 2026-03-06 | 0.0000€ | 12.3299€ | 0.0000€ | 17.9d | 13.9d |
| 2026-03-05 | 0.0000€ | 12.7242€ | 0.0000€ | 17.9d | 13.9d |
| 2026-03-04 | 0.0000€ | 13.0000€ | 0.0000€ | 17.9d | 14.2d |
| 2026-03-03 | 0.0000€ | 13.2815€ | 0.0000€ | 17.9d | 14.5d |
| 2026-03-02 | 0.0000€ | 13.4322€ | 0.0000€ | 17.9d | 14.8d |
| 2026-02-27 | 0.0000€ | 13.4685€ | 0.0000€ | 17.9d | 15.2d |
| 2026-02-26 | 0.0000€ | 13.4291€ | 0.0000€ | 17.9d | 14.9d |
| 2026-02-25 | 0.0000€ | 13.4618€ | 0.0000€ | 17d | 14.5d |
| 2026-02-24 | 0.0000€ | 13.5966€ | 0.0000€ | 16d | 14.2d |
| 2026-02-23 | 0.0000€ | 13.7045€ | 0.0000€ | 17d | 14.3d |
| 2026-02-20 | 0.0000€ | 13.8467€ | 0.0000€ | 17.9d | 14.2d |
| 2026-02-19 | 0.0000€ | 13.9870€ | 0.0000€ | 18.7d | 14.2d |
| 2026-02-18 | 0.0000€ | 13.9913€ | 0.0000€ | 18.7d | 13.9d |