WITR COM.SEC.Z08/UN.IDX (A0V4ZX)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 15.5900€ | 15.6120€ | -1.61% | 0.166% | 13 | 16.2870 | 1.0082%/55.0 |
| 2025-12-22 | 15.8450€ | 15.8630€ | -1.18% | 0.096% | 7 | 16.2870 | 1.0082%/55.0 |
| 2025-12-20 | 16.0340€ | 16.2970€ | -1.55% | 0.0965% | 5 | 16.2870 | 1.0082%/55.0 |
| 2025-12-19 | 16.2870€ | 16.3040€ | 0.00% | 0.1405% | 2 | 16.2670 | 1.0882%/55.0 |
| 2025-12-18 | 16.2870€ | 16.3090€ | 1.12% | 0.0095% | 1 | 16.1070 | 1.0850%/50.0 |
| 2025-12-17 | 16.1070€ | 16.1230€ | -0.98% | 0.102% | 2 | 15.9260 | 1.0655%/55.0 |
| 2025-12-16 | 16.2670€ | 16.2840€ | 2.14% | -0.076% | 1 | 15.8830 | 0.9580%/50.0 |
| 2025-12-15 | 15.9260€ | 15.9440€ | 0.81% | 0.077% | 1 | 15.8750 | 1.2640%/50.0 |
| 2025-12-13 | 15.7980€ | 16.0810€ | -0.49% | 0.15% | 3 | 15.8750 | 1.2373%/55.0 |
| 2025-12-12 | 15.8750€ | 15.8930€ | -0.05% | 0.1385% | 2 | 15.7620 | 1.2373%/55.0 |
| 2025-12-11 | 15.8830€ | 15.8930€ | 0.77% | 0.1195% | 1 | 15.5960 | 1.2027%/55.0 |
| 2025-12-10 | 15.7620€ | 15.7810€ | 1.06% | 0.095% | 1 | 15.5560 | 1.1582%/55.0 |
| 2025-12-09 | 15.5960€ | 15.6170€ | 0.76% | 0.047% | 1 | 15.4940 | 1.1980%/50.0 |
| 2025-12-08 | 15.4790€ | 15.5000€ | 1.66% | -0.1485% | 1 | 15.5560 | 1.1467%/45.0 |
| 2025-12-06 | 15.2260€ | 15.5120€ | -1.70% | 0.0585% | 0 | 15.5560 | 1.2760%/50.0 |
| 2025-12-05 | 15.4900€ | 15.5080€ | -0.42% | 0.063% | 6 | 15.6190 | 1.2760%/50.0 |
| 2025-12-04 | 15.5560€ | 15.5760€ | 0.40% | -0.007% | 1 | 15.6190 | 1.3733%/45.0 |
| 2025-12-03 | 15.4940€ | 15.5150€ | -0.83% | 0.069% | 4 | 15.6240 | 1.3050%/50.0 |
| 2025-12-02 | 15.6240€ | 15.6440€ | 0.61% | 0.0215% | 1 | 15.7560 | 1.3822%/45.0 |
| 2025-12-01 | 15.5300€ | 15.5460€ | -0.57% | 0.0305% | 2 | 15.8630 | 1.3822%/45.0 |
| 2025-11-29 | 15.6190€ | 16.0410€ | 1.76% | -0.0085% | 1 | 16.0020 | 1.2956%/45.0 |
| 2025-11-28 | 15.3490€ | 16.0970€ | -2.58% | 0.0685% | 11 | 16.0020 | 1.2956%/45.0 |
| 2025-11-27 | 15.7560€ | 15.7750€ | -1.54% | 0.217% | 6 | 16.1040 | 1.3090%/50.0 |
| 2025-11-26 | 16.0020€ | 16.0220€ | 0.88% | 0.1305% | 1 | 16.1040 | 1.3567%/45.0 |
| 2025-11-25 | 15.8630€ | 15.8840€ | -1.50% | 0.2115% | 4 | 16.1040 | 1.2330%/50.0 |
| 2025-11-24 | 16.1040€ | 16.1240€ | 0.87% | 0.2465% | 1 | 15.9650 | 1.3030%/50.0 |
| 2025-11-22 | 15.9650€ | 16.2390€ | -1.42% | 0.3175% | 2 | 15.5920 | 1.1845%/55.0 |
| 2025-11-21 | 16.1950€ | 16.2140€ | 3.87% | 0.130526% | 1 | 15.4860 | 0.9160%/52.6 |
| 2025-11-20 | 15.5920€ | 15.6090€ | 0.97% | 0.083889% | 1 | 15.4420 | 0.9100%/50.0 |
| 2025-11-19 | 15.4420€ | 15.4600€ | -0.28% | 0.105294% | 2 | 15.4860 | 0.9100%/52.9 |
| 2025-11-18 | 15.4860€ | 15.5020€ | 0.39% | 0.0875% | 1 | 15.4260 | 0.9750%/50.0 |
| 2025-11-17 | 15.4260€ | 15.4510€ | 0.57% | 0.055333% | 1 | 15.4000 | 1.0329%/46.7 |
| 2025-11-15 | 15.3390€ | 15.5650€ | -0.20% | 0.073571% | 14 | 15.5560 | 1.0329%/50.0 |
| 2025-11-14 | 15.3690€ | 15.3880€ | -2.25% | 0.252308% | 2 | 15.5560 | 1.0329%/53.8 |
| 2025-11-13 | 15.7230€ | 15.7410€ | 2.44% | 0.07% | 1 | 15.5020 | 0.7983%/50.0 |
| 2025-11-12 | 15.3490€ | 15.3680€ | -0.33% | 0.106364% | 11 | 15.5560 | 0.7983%/54.5 |
| 2025-11-11 | 15.4000€ | 15.4210€ | -1.00% | 0.217% | 7 | 15.5560 | 0.7983%/60.0 |
| 2025-11-10 | 15.5560€ | 15.5730€ | 0.69% | 0.164444% | 1 | 15.5630 | 0.8200%/55.6 |
| 2025-11-08 | 15.4490€ | 15.7140€ | -0.34% | 0.2275% | 3 | 15.5630 | 0.8200%/62.5 |
| 2025-11-07 | 15.5020€ | 15.5220€ | -0.39% | 0.315714% | 2 | 15.5630 | 0.8200%/71.4 |
| 2025-11-06 | 15.5630€ | 15.5800€ | 0.98% | 0.205% | 1 | 15.4850 | 0.7800%/66.7 |
| 2025-11-05 | 15.4120€ | 15.4310€ | -1.04% | 0.454% | 2 | 15.4850 | 0.7800%/80.0 |
| 2025-11-04 | 15.5740€ | 15.5930€ | 1.43% | 0.21% | 1 | 15.4670 | 0.5633%/75.0 |
| 2025-11-03 | 15.3540€ | 15.3720€ | -0.85% | 0.563333% | 3 | 15.4850 | 0.5633%/100.0 |
| 2025-10-31 | 15.4850€ | 15.5010€ | 0.12% | 0.785% | 1 | 15.4670 | 0.7850%/100.0 |
| 2025-10-30 | 15.4670€ | 15.4860€ | 1.57% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 15.2280€ | 15.2460€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-02 | 15.3250€ | 15.3250€ | 15.4790€ | 30d | 30d |
| 2025-11-01 | 15.3250€ | 0.0000€ | 15.4790€ | 0d | 0d |