WITR COM.SEC.Z08/UN.IDX (A0V5BA)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 13.5180€ | 12.2191€ | 13.6370€ | 6.9d | 7.3d |
| 2025-11-10 | 12.9720€ | 12.0617€ | 13.1420€ | 6.9d | 7.3d |
| 2025-11-07 | 12.1160€ | 12.1069€ | 12.2400€ | 6.8d | 7.3d |
| 2025-11-06 | 12.1171€ | 12.1519€ | 12.2389€ | 6.8d | 7.2d |
| 2025-11-05 | 12.1798€ | 12.1843€ | 12.3022€ | 6.8d | 7.3d |
| 2025-11-04 | 11.7107€ | 12.3533€ | 11.8283€ | 6.8d | 7.3d |
| 2025-11-03 | 12.1848€ | 12.2934€ | 12.3072€ | 6.6d | 7.3d |
| 2025-11-02 | 12.3420€ | 12.1769€ | 12.4660€ | 6.4d | 7.3d |
| 2025-11-01 | 12.3420€ | 12.0078€ | 12.4660€ | 6.2d | 7.2d |
| 2025-10-31 | 12.3420€ | 12.0129€ | 12.4660€ | 5.9d | 7.1d |
| 2025-10-30 | 12.5559€ | 11.9978€ | 12.6821€ | 5.6d | 7.2d |
| 2025-10-29 | 11.8853€ | 12.0726€ | 12.0047€ | 5.6d | 7.2d |
| 2025-10-28 | 11.7594€ | 12.1744€ | 11.8776€ | 5.7d | 7.2d |
| 2025-10-27 | 11.4962€ | 12.6739€ | 11.6118€ | 5.9d | 7.3d |
| 2025-10-24 | 12.3679€ | 12.9207€ | 12.4922€ | 5.4d | 7.3d |
| 2025-10-23 | 12.4803€ | 13.4491€ | 12.6057€ | 4.8d | 7.3d |
| 2025-10-22 | 12.2594€ | 13.9319€ | 12.3826€ | 4.6d | 7.5d |
| 2025-10-21 | 12.2684€ | 14.1849€ | 12.3917€ | 4.4d | 7.7d |
| 2025-10-20 | 13.9937€ | 14.1517€ | 14.1343€ | 3.5d | 7.3d |
| 2025-10-17 | 13.6017€ | 13.8520€ | 13.7384€ | 3.6d | 7.4d |
| 2025-10-16 | 15.1225€ | 13.2741€ | 15.2745€ | 2.8d | 7.1d |
| 2025-10-15 | 14.6733€ | 12.8586€ | 14.8207€ | 3d | 7.1d |
| 2025-10-14 | 13.5335€ | 12.5840€ | 13.6695€ | 3.3d | 7.2d |
| 2025-10-13 | 13.8275€ | 12.3157€ | 13.9665€ | 3.6d | 7.5d |
| 2025-10-10 | 12.1032€ | 12.3418€ | 12.2248€ | 3.6d | 7.5d |
| 2025-10-09 | 12.2330€ | 12.2402€ | 12.3560€ | 3.5d | 7.5d |
| 2025-10-08 | 12.5957€ | 12.1191€ | 12.7223€ | 3.4d | 7.5d |
| 2025-10-07 | 12.1604€ | 12.0258€ | 12.2826€ | 3.4d | 7.5d |
| 2025-10-06 | 12.4863€ | 11.8970€ | 12.6117€ | 3.3d | 7.4d |
| 2025-10-03 | 12.2335€ | 11.7491€ | 12.3565€ | 3.4d | 7.4d |
| 2025-10-02 | 11.7251€ | 11.6243€ | 11.8429€ | 3.4d | 7.5d |
| 2025-10-01 | 11.9902€ | 11.3041€ | 12.1108€ | 3.4d | 7.5d |
| 2025-09-30 | 11.6937€ | 11.0398€ | 11.8113€ | 3.4d | 7.5d |
| 2025-09-29 | 11.8425€ | 10.7558€ | 11.9615€ | 3.4d | 7.6d |
| 2025-09-26 | 11.4942€ | 10.4636€ | 11.6098€ | 3.5d | 7.7d |
| 2025-09-25 | 11.1007€ | 10.1299€ | 11.2123€ | 3.8d | 7.7d |
| 2025-09-24 | 10.3893€ | 9.9251€ | 10.4937€ | 4.2d | 7.8d |
| 2025-09-23 | 10.3724€ | 9.7975€ | 10.4766€ | 4.2d | 7.9d |
| 2025-09-22 | 10.4226€ | 9.7032€ | 10.5274€ | 4.2d | 7.9d |
| 2025-09-19 | 10.0331€ | 9.6452€ | 10.1339€ | 4.7d | 7.9d |
| 2025-09-18 | 9.4319€ | 9.6506€ | 9.5266€ | 5.4d | 8d |
| 2025-09-17 | 9.3657€ | 9.6393€ | 9.4598€ | 5.4d | 7.9d |
| 2025-09-16 | 9.7343€ | 9.5249€ | 9.8322€ | 5.3d | 8.1d |
| 2025-09-15 | 9.9510€ | 9.4111€ | 10.0510€ | 5.1d | 8.2d |
| 2025-09-12 | 9.7433€ | 9.3078€ | 9.8412€ | 5.2d | 8.3d |
| 2025-09-11 | 9.4585€ | 9.2540€ | 9.5535€ | 5.3d | 8.3d |
| 2025-09-10 | 9.3095€ | 9.2742€ | 9.4030€ | 5.5d | 8.3d |
| 2025-09-09 | 9.1620€ | 9.3196€ | 9.2540€ | 6.4d | 8.6d |
| 2025-09-08 | 9.3824€ | 9.3084€ | 9.4766€ | 7.3d | 8.5d |
| 2025-09-05 | 9.2266€ | 9.2472€ | 9.3194€ | 7.3d | 8.5d |
| 2025-09-04 | 9.1896€ | 9.1048€ | 9.2819€ | 8.3d | 8.5d |
| 2025-09-03 | 9.4105€ | 8.8817€ | 9.5050€ | 9.3d | 8.5d |
| 2025-09-02 | 9.3891€ | 8.6629€ | 9.4834€ | 10.2d | 8.8d |
| 2025-09-01 | 9.3264€ | 8.4463€ | 9.4201€ | 11.1d | 9.1d |
| 2025-08-29 | 8.9202€ | 8.3242€ | 9.0098€ | 11.1d | 9.5d |
| 2025-08-28 | 8.4776€ | 8.2415€ | 8.5629€ | 11.2d | 9.9d |
| 2025-08-27 | 8.2953€ | 8.1720€ | 8.3787€ | 11.2d | 9.9d |
| 2025-08-26 | 8.2951€ | 8.0564€ | 8.3784€ | 11.2d | 10d |
| 2025-08-25 | 8.2431€ | 8.0115€ | 8.3259€ | 11.4d | 10d |
| 2025-08-22 | 8.3097€ | 7.9389€ | 8.3933€ | 11.5d | 10d |
| 2025-08-21 | 8.0645€ | 7.9284€ | 8.1455€ | 11.5d | 10d |
| 2025-08-20 | 7.9478€ | 7.9759€ | 8.0277€ | 11.5d | 10.1d |
| 2025-08-19 | 7.7167€ | 8.0233€ | 7.7943€ | 11.5d | 10.1d |
| 2025-08-18 | 8.0187€ | 8.0077€ | 8.0993€ | 11.5d | 10d |
| 2025-08-15 | 7.9468€ | 8.0625€ | 8.0267€ | 11.5d | 10d |
| 2025-08-14 | 8.0122€ | 8.1001€ | 8.0928€ | 11.4d | 9.9d |
| 2025-08-13 | 8.1849€ | 8.0556€ | 8.2671€ | 11.2d | 9.8d |
| 2025-08-12 | 7.9538€ | 8.0601€ | 8.0337€ | 11.2d | 10d |
| 2025-08-11 | 7.9406€ | 8.0344€ | 8.0204€ | 11.2d | 10.8d |
| 2025-08-08 | 8.2209€ | 7.9227€ | 8.3036€ | 10.7d | 10.6d |
| 2025-08-07 | 8.2005€ | 7.8148€ | 8.2830€ | 10.5d | 11.2d |
| 2025-08-06 | 7.9620€ | 7.7949€ | 8.0420€ | 10.7d | 12.1d |
| 2025-08-05 | 7.9767€ | 7.8488€ | 8.0568€ | 10.7d | 13.3d |
| 2025-08-04 | 7.8120€ | 7.9243€ | 7.8905€ | 11d | 13.3d |
| 2025-08-01 | 7.6625€ | 8.0082€ | 7.7395€ | 10.7d | 8.3d |
| 2025-07-31 | 7.6608€ | 8.0923€ | 7.7377€ | 10.5d | 8.3d |
| 2025-07-30 | 7.8625€ | 8.1361€ | 7.9415€ | 10.3d | 8.3d |
| 2025-07-29 | 8.2461€ | 8.1848€ | 8.3289€ | 9.4d | 8d |
| 2025-07-28 | 8.1898€ | 8.2607€ | 8.2722€ | 8.5d | 7.7d |
| 2025-07-25 | 8.0816€ | 8.4828€ | 8.1629€ | 9.2d | 8.9d |
| 2025-07-24 | 8.4896€ | 8.4258€ | 8.5749€ | 8d | 8.9d |
| 2025-07-23 | 8.5689€ | 8.3530€ | 8.6551€ | 7.1d | 8.9d |
| 2025-07-22 | 8.6441€ | 8.2702€ | 8.7309€ | 6.3d | 8.9d |
| 2025-07-21 | 8.5065€ | 8.1820€ | 8.5920€ | 5.4d | 8.5d |
| 2025-07-18 | 8.2048€ | 8.1888€ | 8.2872€ | 7.1d | 8.7d |
| 2025-07-17 | 8.2301€ | 8.2301€ | 8.3129€ | 7.8d | 8.8d |
| 2025-07-16 | 8.0657€ | 8.3042€ | 8.1468€ | 7.8d | 8.8d |
| 2025-07-15 | 8.0359€ | 8.2628€ | 8.1166€ | 7.8d | 8.9d |
| 2025-07-14 | 8.1749€ | 8.1098€ | 8.2571€ | 7.6d | 8.9d |
| 2025-07-11 | 8.4364€ | 7.5796€ | 8.5211€ | 7.1d | 8.6d |