WITR COM.SEC.Z08/UN.IDX (A0V5BA)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 22.8256€ | 0.0000€ | 6.4d | 5.2d |
| 2026-02-06 | 0.0000€ | 25.1728€ | 0.0000€ | 6.3d | 5.2d |
| 2026-02-05 | 0.0000€ | 32.4449€ | 0.0000€ | 6.2d | 5.2d |
| 2026-02-04 | 0.0000€ | 39.0280€ | 0.0000€ | 5.3d | 4.8d |
| 2026-02-03 | 0.0000€ | 45.1780€ | 0.0000€ | 5.3d | 4.9d |
| 2026-02-02 | 0.0000€ | 50.8410€ | 0.0000€ | 5.4d | 4.9d |
| 2026-01-30 | 0.0000€ | 54.3138€ | 0.0000€ | 4.6d | 4.6d |
| 2026-01-29 | 0.0000€ | 51.3033€ | 0.0000€ | 3.6d | 4.3d |
| 2026-01-28 | 0.0000€ | 47.3136€ | 0.0000€ | 2.6d | 4d |
| 2026-01-27 | 0.0000€ | 44.4624€ | 0.0000€ | 2.6d | 4d |
| 2026-01-26 | 0.0000€ | 42.9444€ | 0.0000€ | 2.7d | 4d |
| 2026-01-23 | 0.0000€ | 40.8588€ | 0.0000€ | 2.7d | 4d |
| 2026-01-22 | 0.0000€ | 40.3464€ | 0.0000€ | 2.8d | 4d |
| 2026-01-21 | 0.0000€ | 40.1794€ | 0.0000€ | 3d | 4d |
| 2026-01-20 | 0.0000€ | 38.8672€ | 0.0000€ | 3.2d | 4d |
| 2026-01-19 | 0.0000€ | 37.3680€ | 0.0000€ | 3.2d | 4d |
| 2026-01-16 | 0.0000€ | 36.0442€ | 0.0000€ | 3.2d | 4.1d |
| 2026-01-15 | 0.0000€ | 33.5534€ | 0.0000€ | 3.1d | 4.1d |
| 2026-01-14 | 0.0000€ | 31.5388€ | 0.0000€ | 3.1d | 4.2d |
| 2026-01-13 | 0.0000€ | 30.7644€ | 0.0000€ | 3.1d | 4.3d |
| 2026-01-12 | 0.0000€ | 29.4934€ | 0.0000€ | 3.2d | 4.3d |
| 2026-01-09 | 0.0000€ | 28.4350€ | 0.0000€ | 3.2d | 4.3d |
| 2026-01-08 | 0.0000€ | 27.8384€ | 0.0000€ | 3.4d | 4.3d |
| 2026-01-07 | 0.0000€ | 27.0440€ | 0.0000€ | 3.4d | 4.3d |
| 2026-01-06 | 0.0000€ | 25.4720€ | 0.0000€ | 3.2d | 4.3d |
| 2026-01-05 | 0.0000€ | 24.3910€ | 0.0000€ | 3.4d | 4.3d |
| 2026-01-02 | 0.0000€ | 23.6868€ | 0.0000€ | 3.7d | 4.3d |
| 2025-12-29 | 0.0000€ | 23.0340€ | 0.0000€ | 4d | 4.2d |
| 2025-12-23 | 0.0000€ | 22.0438€ | 0.0000€ | 3.6d | 4.1d |
| 2025-12-22 | 0.0000€ | 21.4306€ | 0.0000€ | 3.6d | 4.1d |
| 2025-12-19 | 0.0000€ | 20.7686€ | 0.0000€ | 3.6d | 4.2d |
| 2025-12-18 | 0.0000€ | 20.5438€ | 0.0000€ | 3.6d | 4.3d |
| 2025-12-17 | 0.0000€ | 20.0894€ | 0.0000€ | 3.7d | 4.3d |
| 2025-12-16 | 0.0000€ | 19.8310€ | 0.0000€ | 3.7d | 4.3d |
| 2025-12-15 | 0.0000€ | 19.1879€ | 0.0000€ | 3.9d | 4.3d |
| 2025-12-12 | 0.0000€ | 18.8494€ | 0.0000€ | 4.1d | 4.5d |
| 2025-12-11 | 0.0000€ | 18.1154€ | 0.0000€ | 4.3d | 4.6d |
| 2025-12-10 | 0.0000€ | 17.7162€ | 0.0000€ | 4.3d | 4.6d |
| 2025-12-09 | 0.0000€ | 17.4496€ | 0.0000€ | 4.3d | 4.6d |
| 2025-12-08 | 0.0000€ | 17.5082€ | 0.0000€ | 4.3d | 4.6d |
| 2025-12-05 | 0.0000€ | 17.3251€ | 0.0000€ | 4.3d | 4.6d |
| 2025-12-04 | 0.0000€ | 16.9353€ | 0.0000€ | 4.9d | 4.6d |
| 2025-12-03 | 0.0000€ | 16.3787€ | 0.0000€ | 4.7d | 4.6d |
| 2025-12-02 | 0.0000€ | 15.5853€ | 0.0000€ | 4.6d | 4.8d |
| 2025-12-01 | 0.0000€ | 14.8070€ | 0.0000€ | 5.1d | 5d |
| 2025-11-28 | 0.0000€ | 14.0847€ | 0.0000€ | 5.1d | 5d |
| 2025-11-27 | 0.0000€ | 13.7982€ | 0.0000€ | 6.5d | 5.4d |
| 2025-11-26 | 0.0000€ | 13.5924€ | 0.0000€ | 6.4d | 5.8d |
| 2025-11-25 | 0.0000€ | 13.5285€ | 0.0000€ | 6.4d | 6.2d |
| 2025-11-24 | 0.0000€ | 13.3954€ | 0.0000€ | 6.4d | 6.2d |
| 2025-11-21 | 0.0000€ | 13.4449€ | 0.0000€ | 6.4d | 6.2d |
| 2025-11-20 | 0.0000€ | 13.6304€ | 0.0000€ | 6.4d | 6.2d |
| 2025-11-19 | 0.0000€ | 13.8633€ | 0.0000€ | 6.4d | 6.1d |
| 2025-11-18 | 0.0000€ | 13.9340€ | 0.0000€ | 6.4d | 6.2d |
| 2025-11-17 | 0.0000€ | 13.9949€ | 0.0000€ | 6.6d | 6.2d |
| 2025-11-14 | 0.0000€ | 13.7967€ | 0.0000€ | 6.5d | 6.3d |
| 2025-11-13 | 0.0000€ | 13.3601€ | 0.0000€ | 6.1d | 6.2d |
| 2025-11-12 | 0.0000€ | 12.8170€ | 0.0000€ | 5.6d | 6d |
| 2025-11-11 | 0.0000€ | 12.4079€ | 0.0000€ | 5.6d | 6d |
| 2025-11-10 | 0.0000€ | 12.1581€ | 0.0000€ | 5.7d | 6d |
| 2025-11-07 | 0.0000€ | 12.1677€ | 0.0000€ | 5.7d | 6.1d |
| 2025-11-06 | 0.0000€ | 12.2559€ | 0.0000€ | 5.7d | 6.1d |
| 2025-11-05 | 0.0000€ | 12.1967€ | 0.0000€ | 5.5d | 6.1d |
| 2025-11-04 | 0.0000€ | 12.2065€ | 0.0000€ | 5.6d | 6.1d |
| 2025-11-03 | 0.0000€ | 12.0681€ | 0.0000€ | 5.4d | 6d |
| 2025-10-31 | 0.0000€ | 12.0733€ | 0.0000€ | 5.2d | 6d |
| 2025-10-30 | 0.0000€ | 12.0581€ | 0.0000€ | 4.9d | 6d |
| 2025-10-29 | 0.0000€ | 12.1333€ | 0.0000€ | 4.9d | 6d |
| 2025-10-28 | 0.0000€ | 12.2356€ | 0.0000€ | 5d | 6d |
| 2025-10-27 | 0.0000€ | 12.7376€ | 0.0000€ | 5.2d | 6d |
| 2025-10-24 | 0.0000€ | 12.9856€ | 0.0000€ | 5.1d | 6d |
| 2025-10-23 | 0.0000€ | 13.5167€ | 0.0000€ | 4.5d | 6.1d |
| 2025-10-22 | 0.0000€ | 14.0019€ | 0.0000€ | 4.5d | 6.3d |
| 2025-10-21 | 0.0000€ | 14.2562€ | 0.0000€ | 4.5d | 6.5d |
| 2025-10-20 | 0.0000€ | 14.2228€ | 0.0000€ | 3.8d | 6.3d |
| 2025-10-17 | 0.0000€ | 13.9216€ | 0.0000€ | 3.8d | 6.3d |
| 2025-10-16 | 0.0000€ | 13.3408€ | 0.0000€ | 2.5d | 5.9d |
| 2025-10-15 | 0.0000€ | 12.9232€ | 0.0000€ | 2.8d | 5.9d |
| 2025-10-14 | 0.0000€ | 12.6472€ | 0.0000€ | 3.1d | 6d |
| 2025-10-13 | 0.0000€ | 12.3776€ | 0.0000€ | 3.4d | 6.1d |
| 2025-10-10 | 0.0000€ | 12.4038€ | 0.0000€ | 3.4d | 6.1d |
| 2025-10-09 | 0.0000€ | 12.3017€ | 0.0000€ | 3.3d | 6d |
| 2025-10-08 | 0.0000€ | 12.1800€ | 0.0000€ | 3.1d | 6d |
| 2025-10-07 | 0.0000€ | 12.0862€ | 0.0000€ | 3.2d | 6d |
| 2025-10-06 | 0.0000€ | 11.9568€ | 0.0000€ | 3d | 6d |
| 2025-10-03 | 0.0000€ | 11.8082€ | 0.0000€ | 3.1d | 6d |
| 2025-10-02 | 0.0000€ | 11.6827€ | 0.0000€ | 3.1d | 6d |
| 2025-10-01 | 0.0000€ | 11.3609€ | 0.0000€ | 3.1d | 6d |
| 2025-09-30 | 0.0000€ | 11.0953€ | 0.0000€ | 3.1d | 6d |
| 2025-09-29 | 0.0000€ | 10.8099€ | 0.0000€ | 3.2d | 6.1d |