Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-10 | 0.0000€ | 10.8211€ | 0.0000€ | 7.9d | 11d |
| 2026-08-07 | 0.0000€ | 10.4669€ | 0.0000€ | 8.8d | 11d |
| 2026-08-06 | 0.0000€ | 10.1824€ | 0.0000€ | 9.8d | 11.1d |
| 2026-08-05 | 0.0000€ | 10.2133€ | 0.0000€ | 10.7d | 11.1d |
| 2026-08-03 | 0.0000€ | 10.1944€ | 0.0000€ | 11.7d | 11.1d |
| 2026-07-30 | 0.0000€ | 10.3874€ | 0.0000€ | 12.5d | 11.1d |
| 2026-07-29 | 0.0000€ | 10.4546€ | 0.0000€ | 13.3d | 11.2d |
| 2026-07-28 | 0.0000€ | 10.3966€ | 0.0000€ | 14.1d | 11.4d |
| 2026-07-27 | 0.0000€ | 10.1503€ | 0.0000€ | 13.9d | 11.9d |
| 2026-07-23 | 0.0000€ | 10.0008€ | 0.0000€ | 13.9d | 12.5d |
| 2026-07-22 | 0.0000€ | 9.8584€ | 0.0000€ | 13.4d | 13d |
| 2026-07-21 | 0.0000€ | 9.8525€ | 0.0000€ | 13.4d | 13.6d |
| 2026-07-20 | 0.0000€ | 9.9435€ | 0.0000€ | 13.6d | 14d |
| 2026-07-17 | 0.0000€ | 10.2339€ | 0.0000€ | 13.8d | 14.2d |
| 2026-07-16 | 0.0000€ | 10.5547€ | 0.0000€ | 14.7d | 14.2d |
| 2026-07-15 | 0.0000€ | 10.6247€ | 0.0000€ | 15.5d | 14.2d |
| 2026-07-14 | 0.0000€ | 10.7239€ | 0.0000€ | 16.2d | 14.1d |
| 2026-07-13 | 0.0000€ | 11.0542€ | 0.0000€ | 17.2d | 14.1d |
| 2026-07-10 | 0.0000€ | 11.2289€ | 0.0000€ | 17.3d | 13.8d |
| 2026-07-09 | 0.0000€ | 11.3105€ | 0.0000€ | 17.4d | 13.9d |
| 2026-07-08 | 0.0000€ | 11.3781€ | 0.0000€ | 17.4d | 14.2d |
| 2026-07-07 | 0.0000€ | 11.2926€ | 0.0000€ | 17.4d | 13.9d |
| 2026-07-06 | 0.0000€ | 11.0129€ | 0.0000€ | 17.4d | 13.5d |
| 2026-07-03 | 0.0000€ | 10.7907€ | 0.0000€ | 16.5d | 13.2d |
| 2026-07-02 | 0.0000€ | 10.5959€ | 0.0000€ | 16.6d | 13.2d |
| 2026-07-01 | 0.0000€ | 10.4621€ | 0.0000€ | 16.7d | 13.3d |
| 2026-06-30 | 0.0000€ | 10.7072€ | 0.0000€ | 16.7d | 13.3d |
| 2026-06-29 | 0.0000€ | 11.2420€ | 0.0000€ | 16.9d | 13.3d |
| 2026-06-26 | 0.0000€ | 11.7004€ | 0.0000€ | 17.7d | 13.2d |
| 2026-06-25 | 0.0000€ | 12.2750€ | 0.0000€ | 18.6d | 13.2d |
| 2026-06-24 | 0.0000€ | 13.0846€ | 0.0000€ | 19.6d | 13.3d |
| 2026-06-23 | 0.0000€ | 13.7453€ | 0.0000€ | 18.6d | 13d |
| 2026-06-22 | 0.0000€ | 14.1333€ | 0.0000€ | 17.7d | 12.8d |
| 2026-06-19 | 0.0000€ | 14.3721€ | 0.0000€ | 16.8d | 12.4d |
| 2026-06-18 | 0.0000€ | 14.5269€ | 0.0000€ | 15.9d | 12.1d |
| 2026-06-17 | 0.0000€ | 14.1702€ | 0.0000€ | 15d | 11.8d |
| 2026-06-16 | 0.0000€ | 13.8176€ | 0.0000€ | 14d | 11.5d |
| 2026-06-15 | 0.0000€ | 13.7100€ | 0.0000€ | 13.1d | 11.4d |
| 2026-06-12 | 0.0000€ | 13.7478€ | 0.0000€ | 13.2d | 11.4d |
| 2026-06-11 | 0.0000€ | 14.3468€ | 0.0000€ | 13.1d | 11.3d |
| 2026-06-10 | 0.0000€ | 15.2014€ | 0.0000€ | 13.3d | 11.7d |
| 2026-06-09 | 0.0000€ | 16.0664€ | 0.0000€ | 13.5d | 12d |
| 2026-06-08 | 0.0000€ | 16.6678€ | 0.0000€ | 13.7d | 12.2d |
| 2026-06-05 | 0.0000€ | 17.3419€ | 0.0000€ | 13.8d | 12.1d |
| 2026-06-04 | 0.0000€ | 17.4906€ | 0.0000€ | 13.3d | 11.8d |
| 2026-06-03 | 0.0000€ | 17.6178€ | 0.0000€ | 12.4d | 11.5d |
| 2026-06-02 | 0.0000€ | 17.7903€ | 0.0000€ | 12.1d | 11.2d |
| 2026-06-01 | 0.0000€ | 18.1199€ | 0.0000€ | 11.9d | 10.9d |
| 2026-05-29 | 0.0000€ | 18.1600€ | 0.0000€ | 10.9d | 10.6d |
| 2026-05-28 | 0.0000€ | 18.2267€ | 0.0000€ | 10d | 10.3d |
| 2026-05-27 | 0.0000€ | 18.3650€ | 0.0000€ | 10d | 10.3d |
| 2026-05-26 | 0.0000€ | 18.0643€ | 0.0000€ | 9.1d | 10d |
| 2026-05-25 | 0.0000€ | 17.9528€ | 0.0000€ | 8.2d | 9.7d |
| 2026-05-22 | 0.0000€ | 18.1209€ | 0.0000€ | 8.3d | 9.6d |
| 2026-05-21 | 0.0000€ | 18.9025€ | 0.0000€ | 8.2d | 9.6d |
| 2026-05-20 | 0.0000€ | 20.2804€ | 0.0000€ | 8d | 9.6d |
| 2026-05-19 | 0.0000€ | 21.4530€ | 0.0000€ | 8.2d | 9.6d |
| 2026-05-18 | 0.0000€ | 22.3286€ | 0.0000€ | 8.4d | 9.5d |
| 2026-05-15 | 0.0000€ | 22.6330€ | 0.0000€ | 7.4d | 9.3d |
| 2026-05-14 | 0.0000€ | 22.2581€ | 0.0000€ | 6.5d | 8.9d |
| 2026-05-13 | 0.0000€ | 21.0143€ | 0.0000€ | 5.6d | 8.6d |
| 2026-05-12 | 0.0000€ | 19.8571€ | 0.0000€ | 5.6d | 8.7d |
| 2026-05-11 | 0.0000€ | 18.6740€ | 0.0000€ | 5.7d | 8.8d |
| 2026-05-08 | 0.0000€ | 18.0756€ | 0.0000€ | 5.8d | 8.8d |
| 2026-05-07 | 0.0000€ | 17.3381€ | 0.0000€ | 5.7d | 8.8d |
| 2026-05-06 | 0.0000€ | 17.0135€ | 0.0000€ | 5.8d | 8.8d |
| 2026-05-05 | 0.0000€ | 17.2447€ | 0.0000€ | 6.2d | 8.8d |
| 2026-05-04 | 0.0000€ | 17.5696€ | 0.0000€ | 7d | 8.8d |
| 2026-04-30 | 0.0000€ | 17.7641€ | 0.0000€ | 8.6d | 8.8d |
| 2026-04-29 | 0.0000€ | 18.3831€ | 0.0000€ | 10.5d | 8.8d |
| 2026-04-28 | 0.0000€ | 18.7148€ | 0.0000€ | 12.2d | 8.8d |
| 2026-04-27 | 0.0000€ | 19.1676€ | 0.0000€ | 13.9d | 8.7d |
| 2026-04-24 | 0.0000€ | 19.7342€ | 0.0000€ | 14.5d | 8.5d |
| 2026-04-23 | 0.0000€ | 20.0399€ | 0.0000€ | 15.1d | 8.4d |
| 2026-04-22 | 0.0000€ | 20.1797€ | 0.0000€ | 14.6d | 8.3d |
| 2026-04-21 | 0.0000€ | 20.4884€ | 0.0000€ | 14.7d | 8.3d |
| 2026-04-20 | 0.0000€ | 20.0775€ | 0.0000€ | 14d | 8.1d |
| 2026-04-17 | 0.0000€ | 19.5576€ | 0.0000€ | 13.3d | 7.9d |
| 2026-04-16 | 0.0000€ | 19.3674€ | 0.0000€ | 13.3d | 8d |
| 2026-04-15 | 0.0000€ | 18.8944€ | 0.0000€ | 14.2d | 8d |
| 2026-04-14 | 0.0000€ | 18.3306€ | 0.0000€ | 15.1d | 8d |
| 2026-04-13 | 0.0000€ | 18.1282€ | 0.0000€ | 15.1d | 8d |
| 2026-04-10 | 0.0000€ | 18.1468€ | 0.0000€ | 15.1d | 8d |
| 2026-04-09 | 0.0000€ | 18.0603€ | 0.0000€ | 14.9d | 7.9d |
| 2026-04-08 | 0.0000€ | 17.7976€ | 0.0000€ | 15d | 8d |
| 2026-04-07 | 0.0000€ | 17.5278€ | 0.0000€ | 15d | 8d |
| 2026-04-02 | 0.0000€ | 17.1072€ | 0.0000€ | 14.9d | 8d |
| 2026-04-01 | 0.0000€ | 16.6986€ | 0.0000€ | 14.5d | 7.9d |
| 2026-03-31 | 0.0000€ | 16.3566€ | 0.0000€ | 14.5d | 7.9d |
| 2026-03-30 | 0.0000€ | 16.2172€ | 0.0000€ | 14.5d | 7.9d |