WITR COM.SEC.Z08/UN.IDX (A0V5V4)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 4.1478€ | 3.9796€ | 4.3184€ | 7d | 6d |
| 2025-11-10 | 3.9862€ | 3.9764€ | 4.1884€ | 6.1d | 5.7d |
| 2025-11-07 | 3.7840€ | 3.9759€ | 3.9662€ | 6d | 5.7d |
| 2025-11-06 | 3.8557€ | 3.9611€ | 3.8945€ | 5.9d | 5.7d |
| 2025-11-05 | 4.2181€ | 3.8737€ | 4.2605€ | 5.1d | 5.4d |
| 2025-11-04 | 4.0541€ | 3.8167€ | 4.0949€ | 5.1d | 5.6d |
| 2025-11-03 | 3.9699€ | 3.7693€ | 4.0097€ | 5.1d | 5.7d |
| 2025-11-02 | 3.7816€ | 3.7458€ | 3.8196€ | 5.1d | 5.8d |
| 2025-11-01 | 3.7816€ | 3.7312€ | 3.8196€ | 5.1d | 6d |
| 2025-10-31 | 3.7815€ | 3.7684€ | 3.8195€ | 5.2d | 6.1d |
| 2025-10-30 | 3.7690€ | 3.8771€ | 3.8068€ | 5.6d | 6.6d |
| 2025-10-29 | 3.7329€ | 3.9979€ | 3.7705€ | 5.4d | 6.8d |
| 2025-10-28 | 3.6641€ | 4.1033€ | 3.7009€ | 6.4d | 7.3d |
| 2025-10-27 | 3.7084€ | 4.1674€ | 3.7456€ | 7.1d | 7.8d |
| 2025-10-24 | 3.9676€ | 4.1454€ | 4.0074€ | 6.9d | 7.7d |
| 2025-10-23 | 4.3125€ | 4.0379€ | 4.3559€ | 5.9d | 8d |
| 2025-10-22 | 4.3370€ | 3.9326€ | 4.3806€ | 5d | 8.3d |
| 2025-10-21 | 4.1909€ | 3.8777€ | 4.2331€ | 5d | 9d |
| 2025-10-20 | 4.0289€ | 3.8148€ | 4.0693€ | 5.1d | 9.7d |
| 2025-10-17 | 3.8575€ | 3.7266€ | 3.8963€ | 5.1d | 10.4d |
| 2025-10-16 | 3.7754€ | 3.6735€ | 3.8134€ | 5.2d | 11.2d |
| 2025-10-15 | 3.8103€ | 3.6396€ | 3.8485€ | 5.2d | 11.9d |
| 2025-10-14 | 3.9164€ | 3.5465€ | 3.9558€ | 5.1d | 12.6d |
| 2025-10-13 | 3.7143€ | 3.5128€ | 3.7517€ | 5.4d | 13.4d |
| 2025-10-10 | 3.4168€ | 3.5724€ | 3.4512€ | 5.8d | 13.4d |
| 2025-10-09 | 3.5096€ | 3.5683€ | 3.5448€ | 5.7d | 14.2d |
| 2025-10-08 | 3.6408€ | 3.5588€ | 3.6774€ | 5.7d | 14.2d |
| 2025-10-07 | 3.4512€ | 3.5539€ | 3.4858€ | 5.7d | 14.2d |
| 2025-10-06 | 3.5455€ | 3.5209€ | 3.5811€ | 5.7d | 14.2d |
| 2025-10-03 | 3.7147€ | 3.4743€ | 3.7521€ | 5.5d | 14.1d |
| 2025-10-02 | 3.4893€ | 3.4532€ | 3.5243€ | 5.5d | 14.2d |
| 2025-10-01 | 3.5935€ | 3.3941€ | 3.6297€ | 5.5d | 14.3d |
| 2025-09-30 | 3.4267€ | 3.3043€ | 3.4611€ | 5.5d | 15.2d |
| 2025-09-29 | 3.3801€ | 3.2859€ | 3.4141€ | 5.4d | 15.2d |
| 2025-09-26 | 3.4817€ | 3.2474€ | 3.5167€ | 5.4d | 16.2d |
| 2025-09-25 | 3.3841€ | 3.2794€ | 3.4181€ | 5.4d | 17.2d |
| 2025-09-24 | 3.2981€ | 3.3078€ | 3.3313€ | 5.4d | 18.2d |
| 2025-09-23 | 2.9776€ | 3.5722€ | 3.0076€ | 5.4d | 19.2d |
| 2025-09-22 | 3.2880€ | 3.7763€ | 3.3210€ | 5.4d | 20.3d |
| 2025-09-19 | 3.2890€ | 3.8938€ | 3.3220€ | 5.3d | 20.3d |
| 2025-09-18 | 3.5442€ | 3.9252€ | 3.5798€ | 4.8d | 21.3d |
| 2025-09-17 | 3.4404€ | 3.9745€ | 3.4750€ | 4.8d | 21.3d |
| 2025-09-16 | 4.2996€ | 3.8458€ | 4.3428€ | 3.9d | 22.2d |
| 2025-09-15 | 4.3084€ | 3.7105€ | 4.3517€ | 2.9d | 23.2d |
| 2025-09-12 | 3.8764€ | 3.6300€ | 3.9154€ | 2.9d | 24.6d |
| 2025-09-11 | 3.7010€ | 3.5914€ | 3.7382€ | 3.2d | 26.1d |
| 2025-09-10 | 3.6869€ | 3.5522€ | 3.7239€ | 3.4d | 26.1d |
| 2025-09-09 | 3.6564€ | 3.5079€ | 3.6932€ | 3.6d | 27.5d |
| 2025-09-08 | 3.6318€ | 3.5250€ | 3.6683€ | 3.9d | 28.9d |
| 2025-09-05 | 3.4739€ | 3.5633€ | 3.5089€ | 3.9d | 30.4d |
| 2025-09-04 | 3.5078€ | 3.5746€ | 3.5430€ | 4.2d | 31.9d |
| 2025-09-03 | 3.4909€ | 3.5999€ | 3.5259€ | 4.1d | 33.4d |
| 2025-09-02 | 3.4351€ | 3.6096€ | 3.4697€ | 4.1d | 34.9d |
| 2025-09-01 | 3.7171€ | 3.5706€ | 3.7545€ | 3.7d | 34.8d |
| 2025-08-29 | 3.6657€ | 3.5436€ | 3.7025€ | 4d | 34.7d |
| 2025-08-28 | 3.5644€ | 3.4911€ | 3.6002€ | 4.8d | 34.7d |
| 2025-08-27 | 3.6173€ | 3.3965€ | 3.6537€ | 5.5d | 34.6d |
| 2025-08-26 | 3.4834€ | 3.3134€ | 3.5184€ | 5.5d | 34.7d |
| 2025-08-25 | 3.5224€ | 3.1777€ | 3.5578€ | 5.5d | 34.8d |
| 2025-08-22 | 3.5305€ | 3.0195€ | 3.5659€ | 5.4d | 34.7d |
| 2025-08-21 | 3.3020€ | 2.8702€ | 3.3352€ | 5.5d | 34.7d |
| 2025-08-20 | 3.1442€ | 2.7329€ | 3.1758€ | 5.5d | 34.7d |
| 2025-08-19 | 3.0678€ | 2.5987€ | 3.0986€ | 5.7d | 34.7d |
| 2025-08-18 | 2.8439€ | 2.5196€ | 2.8725€ | 5.7d | 34.8d |
| 2025-08-15 | 2.7395€ | 2.4354€ | 2.7671€ | 5.9d | 34.8d |
| 2025-08-14 | 2.5555€ | 2.3538€ | 2.5811€ | 6.2d | 34.8d |
| 2025-08-13 | 2.4580€ | 2.2793€ | 2.4828€ | 6.6d | 35d |
| 2025-08-12 | 2.3966€ | 2.2277€ | 2.4206€ | 7d | 35.2d |
| 2025-08-11 | 2.4482€ | 2.1452€ | 2.4728€ | 7.4d | 35.5d |
| 2025-08-08 | 2.3189€ | 2.0759€ | 2.3423€ | 8d | 35.4d |
| 2025-08-07 | 2.1471€ | 2.0809€ | 2.1687€ | 9.5d | 35.4d |
| 2025-08-06 | 2.0859€ | 2.0920€ | 2.1069€ | 10.1d | 35.5d |
| 2025-08-05 | 2.1386€ | 2.0959€ | 2.1600€ | 11.6d | 35.5d |
| 2025-08-04 | 2.0353€ | 2.1342€ | 2.0557€ | 13.4d | 37.4d |
| 2025-08-01 | 1.9726€ | 2.1672€ | 1.9924€ | 8.1d | 38.5d |
| 2025-07-31 | 2.1723€ | 2.1604€ | 2.1941€ | 8.3d | 39.9d |
| 2025-07-30 | 2.1413€ | 2.1597€ | 2.1629€ | 8.5d | 40.3d |
| 2025-07-29 | 2.1580€ | 2.1767€ | 2.1796€ | 8.8d | 41.7d |
| 2025-07-28 | 2.2267€ | 2.1690€ | 2.2491€ | 9d | 43.2d |
| 2025-07-25 | 2.1379€ | 2.1747€ | 2.1593€ | 11.7d | 44.7d |
| 2025-07-24 | 2.2431€ | 2.1768€ | 2.2657€ | 12.8d | 44.6d |
| 2025-07-23 | 2.1884€ | 2.1898€ | 2.2104€ | 14.5d | 44.6d |
| 2025-07-22 | 2.1201€ | 2.2283€ | 2.1415€ | 14.5d | 44.6d |
| 2025-07-21 | 2.0684€ | 2.2791€ | 2.0892€ | 14.5d | 44.6d |
| 2025-07-18 | 2.2534€ | 2.1978€ | 2.2760€ | 16.5d | 45.5d |
| 2025-07-17 | 2.3127€ | 2.1358€ | 2.3359€ | 17.7d | 45.7d |
| 2025-07-16 | 2.3225€ | 2.0719€ | 2.3459€ | 19d | 45.5d |
| 2025-07-15 | 2.1685€ | 2.0422€ | 2.1903€ | 21.1d | 45.5d |
| 2025-07-14 | 2.1818€ | 1.9986€ | 2.2038€ | 23.2d | 45.5d |
| 2025-07-11 | 2.0030€ | 1.9785€ | 2.0232€ | 29.9d | 45.5d |