WITR COM.SEC.Z08/UN.IDX (A0V6YZ)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-27 | 414.6800€ | 416.0600€ | -0.97% | 0.204% | 4 | 418.7400 | 2.6564%/55.0 |
| 2026-03-26 | 418.7400€ | 421.9000€ | -2.56% | 0.09% | 3 | 418.7400 | 2.6564%/55.0 |
| 2026-03-25 | 429.7200€ | 434.8400€ | 1.73% | -0.0375% | 1 | 402.8400 | 2.7490%/50.0 |
| 2026-03-24 | 422.4000€ | 423.9800€ | 5.70% | -0.364% | 1 | 402.1000 | 2.4211%/45.0 |
| 2026-03-23 | 399.6200€ | 404.3200€ | -0.62% | -0.308% | 3 | 402.1000 | 2.2290%/50.0 |
| 2026-03-21 | 402.1000€ | 408.3400€ | -0.18% | -0.143% | 2 | 402.7400 | 2.3100%/55.0 |
| 2026-03-20 | 402.8400€ | 404.3000€ | 1.91% | -0.044% | 1 | 402.7400 | 2.4900%/55.0 |
| 2026-03-19 | 395.2800€ | 396.4600€ | -4.40% | -0.006% | 4 | 399.0600 | 2.4900%/55.0 |
| 2026-03-17 | 413.4800€ | 414.9800€ | 2.67% | -0.1005% | 1 | 399.0600 | 2.3182%/55.0 |
| 2026-03-16 | 402.7400€ | 404.3800€ | 0.92% | -0.1835% | 1 | 399.0600 | 2.4580%/50.0 |
| 2026-03-14 | 399.0600€ | 408.2400€ | 2.87% | -0.213% | 1 | 399.0600 | 2.3990%/50.0 |
| 2026-03-13 | 387.9400€ | 389.2200€ | 0.12% | -0.3325% | 1 | 387.9400 | 2.6522%/45.0 |
| 2026-03-12 | 387.4600€ | 388.2400€ | -3.87% | 0.1455% | 3 | 389.2000 | 2.9560%/50.0 |
| 2026-03-11 | 403.0600€ | 404.4000€ | 0.87% | 0.0125% | 1 | 399.5800 | 3.1878%/45.0 |
| 2026-03-10 | 399.5800€ | 400.4800€ | 7.65% | -0.303% | 1 | 399.5800 | 2.4867%/45.0 |
| 2026-03-09 | 371.1800€ | 372.2200€ | -4.63% | -0.1185% | 25 | 405.6800 | 2.4867%/45.0 |
| 2026-03-07 | 389.2000€ | 390.2000€ | -6.04% | 0.1905% | 23 | 405.6800 | 2.2520%/50.0 |
| 2026-03-06 | 414.2200€ | 419.2800€ | -0.40% | 0.3135% | 2 | 406.6000 | 2.2345%/55.0 |
| 2026-03-05 | 415.8800€ | 417.0000€ | 2.51% | 0.353% | 1 | 406.6000 | 2.3064%/55.0 |
| 2026-03-04 | 405.6800€ | 406.6800€ | 2.27% | 0.379% | 1 | 406.6000 | 2.3536%/55.0 |
| 2026-03-03 | 396.6800€ | 397.7800€ | -2.44% | 0.5025% | 13 | 427.2600 | 2.1600%/60.0 |
| 2026-03-02 | 406.6000€ | 407.7600€ | -4.84% | 0.5595% | 6 | 430.8000 | 2.1600%/60.0 |
| 2026-02-28 | 427.2600€ | 428.2600€ | -0.82% | 0.55% | 4 | 430.8000 | 2.1600%/60.0 |
| 2026-02-27 | 430.8000€ | 431.9800€ | -0.83% | 1.0235% | 3 | 430.8000 | 2.6585%/65.0 |
| 2026-02-26 | 434.4200€ | 436.0800€ | 0.50% | 1.727% | 1 | 419.2000 | 3.7408%/65.0 |
| 2026-02-25 | 432.2600€ | 433.4400€ | 3.12% | 1.036% | 1 | 418.7400 | 3.7925%/60.0 |
| 2026-02-24 | 419.2000€ | 420.1600€ | 3.89% | 0.8385% | 1 | 418.5800 | 3.7836%/55.0 |
| 2026-02-23 | 403.5000€ | 404.5800€ | -3.64% | 0.9325% | 6 | 415.4800 | 3.7836%/55.0 |
| 2026-02-20 | 418.7400€ | 419.8200€ | 0.78% | 0.787% | 1 | 418.5800 | 4.0840%/50.0 |
| 2026-02-19 | 415.4800€ | 417.0400€ | -0.74% | 0.966% | 2 | 415.4800 | 3.9709%/55.0 |
| 2026-02-18 | 418.5800€ | 419.5200€ | 2.28% | 0.6425% | 1 | 409.2400 | 4.1400%/50.0 |
| 2026-02-17 | 409.2400€ | 410.0000€ | -2.27% | 0.615% | 2 | 403.4000 | 4.1400%/50.0 |
| 2026-02-16 | 418.7400€ | 419.6800€ | 5.69% | 0.3375% | 1 | 401.8400 | 3.5850%/50.0 |
| 2026-02-14 | 396.1800€ | 402.7600€ | -1.79% | 0.202% | 5 | 401.2800 | 3.5850%/50.0 |
| 2026-02-13 | 403.4000€ | 404.3400€ | 1.34% | -0.4665% | 1 | 401.2800 | 3.8344%/45.0 |
| 2026-02-12 | 398.0600€ | 399.2000€ | -0.94% | -0.664% | 3 | 398.0600 | 3.8344%/45.0 |
| 2026-02-11 | 401.8400€ | 402.6600€ | 0.14% | -0.9785% | 1 | 393.1800 | 4.2963%/40.0 |
| 2026-02-10 | 401.2800€ | 402.5600€ | 2.06% | -1.0835% | 1 | 380.6200 | 4.6157%/35.0 |
| 2026-02-09 | 393.1800€ | 396.1800€ | 3.30% | -1.2395% | 1 | 380.6200 | 4.1700%/35.0 |
| 2026-02-07 | 380.6200€ | 386.6200€ | 2.79% | -1.158% | 1 | 380.6200 | 4.4029%/35.0 |
| 2026-02-06 | 370.3000€ | 373.7400€ | 0.03% | -1.166% | 1 | 370.3000 | 5.1317%/30.0 |
| 2026-02-05 | 370.2000€ | 373.7400€ | -3.70% | -1.1605% | 3 | 370.2000 | 5.1317%/30.0 |
| 2026-02-04 | 384.4200€ | 388.0400€ | -1.01% | -1.2815% | 2 | 357.4600 | 5.1317%/30.0 |
| 2026-02-03 | 388.3400€ | 391.3400€ | 8.64% | -1.4295% | 1 | 349.6000 | 4.6383%/30.0 |
| 2026-02-02 | 357.4600€ | 361.1800€ | 14.57% | -1.9415% | 1 | 349.6000 | 2.9317%/30.0 |
| 2026-01-31 | 312.0000€ | 318.5600€ | -10.70% | -1.371% | 0 | 349.6000 | 2.6143%/35.0 |
| 2026-01-30 | 349.4000€ | 352.8400€ | -0.06% | -1.478% | 41 | 353.5800 | 2.6143%/35.0 |
| 2026-01-29 | 349.6000€ | 353.0200€ | -1.76% | -1.2515% | 40 | 355.8600 | 2.6338%/40.0 |
| 2026-01-28 | 355.8600€ | 359.2200€ | -2.13% | -0.9365% | 2 | 363.6200 | 2.8044%/45.0 |
| 2026-01-27 | 363.6200€ | 364.9000€ | 2.84% | -1.07% | 1 | 369.0600 | 2.5078%/45.0 |
| 2026-01-26 | 353.5800€ | 356.9600€ | -4.19% | -0.3995% | 37 | 379.2400 | 3.1790%/50.0 |
| 2026-01-24 | 369.0600€ | 374.8800€ | -2.82% | -0.369% | 35 | 379.7600 | 3.1790%/50.0 |
| 2026-01-23 | 379.7600€ | 384.0800€ | 0.14% | -0.3865% | 1 | 397.1200 | 3.5167%/45.0 |
| 2026-01-22 | 379.2400€ | 382.5200€ | -4.50% | -0.514% | 33 | 451.4200 | 3.5167%/45.0 |
| 2026-01-21 | 397.1200€ | 400.4600€ | -12.03% | 0.3385% | 30 | 474.6200 | 3.6670%/50.0 |
| 2026-01-20 | 451.4200€ | 452.8400€ | -4.89% | 0.535% | 14 | 505.0000 | 3.6670%/50.0 |
| 2026-01-19 | 474.6200€ | 478.8200€ | -6.15% | 0.812% | 9 | 505.0000 | 3.6670%/50.0 |
| 2026-01-17 | 505.7000€ | 513.7000€ | -0.04% | 1.0635% | 2 | 505.0000 | 3.7873%/55.0 |
| 2026-01-16 | 505.9000€ | 509.9000€ | 0.18% | 0.9935% | 1 | 502.3000 | 4.1480%/50.0 |
| 2026-01-15 | 505.0000€ | 509.2000€ | 4.42% | 0.683% | 1 | 502.3000 | 4.1178%/45.0 |
| 2026-01-14 | 483.6200€ | 488.3800€ | -0.13% | 0.9245% | 5 | 492.1800 | 4.1760%/50.0 |
| 2026-01-13 | 484.2600€ | 488.0400€ | -3.59% | 1.119% | 4 | 492.1800 | 3.8236%/55.0 |
| 2026-01-12 | 502.3000€ | 506.9000€ | -3.43% | 1.385% | 2 | 492.1800 | 3.6625%/60.0 |
| 2026-01-10 | 520.1500€ | 529.7500€ | 5.68% | 1.276% | 1 | 478.9200 | 3.4808%/60.0 |
| 2026-01-09 | 492.1800€ | 493.4600€ | 4.33% | 1.115% | 1 | 471.7400 | 3.2125%/60.0 |
| 2026-01-08 | 471.7400€ | 472.5800€ | 0.71% | 1.3055% | 1 | 468.4000 | 3.5300%/60.0 |
| 2026-01-07 | 468.4000€ | 476.4800€ | -2.20% | 1.7215% | 2 | 466.0000 | 3.7292%/65.0 |
| 2026-01-06 | 478.9200€ | 480.3000€ | 2.77% | 1.77% | 1 | 447.3400 | 3.8038%/65.0 |
| 2026-01-05 | 466.0000€ | 466.8600€ | 4.17% | 1.348% | 1 | 446.5800 | 3.7733%/60.0 |
| 2026-01-03 | 447.3400€ | 455.1000€ | 0.17% | 1.2945% | 1 | 419.0000 | 4.1009%/55.0 |
| 2026-01-02 | 446.5800€ | 448.2600€ | 9.22% | 0.6965% | 1 | 419.0000 | 3.5890%/50.0 |
| 2025-12-30 | 408.8800€ | 410.3400€ | -2.21% | 0.7085% | 11 | 419.0000 | 3.5890%/50.0 |
| 2025-12-29 | 418.1400€ | 419.6800€ | -0.21% | 0.6025% | 6 | 429.2400 | 3.5890%/50.0 |
| 2025-12-27 | 419.0000€ | 420.0000€ | -7.05% | 1.076% | 5 | 433.3800 | 3.4827%/55.0 |
| 2025-12-23 | 450.8000€ | 451.9400€ | 5.02% | 0.6385% | 1 | 433.3800 | 3.3290%/50.0 |
| 2025-12-22 | 429.2400€ | 430.0800€ | -0.96% | 0.578% | 3 | 429.2400 | 3.3290%/50.0 |
| 2025-12-20 | 433.3800€ | 440.7600€ | -0.61% | 0.573% | 2 | 428.1000 | 3.3290%/50.0 |
| 2025-12-19 | 436.0600€ | 436.9200€ | 4.99% | 0.3165% | 1 | 420.4400 | 3.1444%/45.0 |
| 2025-12-18 | 415.3200€ | 416.1000€ | -1.22% | 0.486% | 3 | 415.3200 | 3.0470%/50.0 |
| 2025-12-17 | 420.4400€ | 421.4800€ | -1.79% | 0.7065% | 2 | 408.9000 | 3.0082%/55.0 |
| 2025-12-16 | 428.1000€ | 429.0200€ | 4.70% | 0.396% | 1 | 407.6600 | 2.8390%/50.0 |
| 2025-12-15 | 408.9000€ | 409.6400€ | 0.30% | 0.403% | 1 | 400.1000 | 2.8530%/50.0 |
| 2025-12-13 | 407.6600€ | 414.4000€ | 1.89% | 0.226% | 1 | 386.5600 | 2.9600%/45.0 |
| 2025-12-12 | 400.1000€ | 400.6800€ | 3.50% | 0.0545% | 1 | 382.3200 | 2.5789%/45.0 |
| 2025-12-11 | 386.5600€ | 387.3200€ | 1.11% | 0.122% | 1 | 365.8000 | 2.7289%/45.0 |
| 2025-12-10 | 382.3200€ | 383.0600€ | 4.52% | -0.0585% | 1 | 347.1200 | 2.3278%/45.0 |
| 2025-12-09 | 365.8000€ | 366.6600€ | 6.12% | -0.3555% | 1 | 347.1200 | 1.6678%/45.0 |
| 2025-12-08 | 344.7200€ | 345.4400€ | 3.74% | -0.579% | 1 | 347.1200 | 1.4088%/40.0 |
| 2025-12-06 | 332.3000€ | 338.5400€ | -4.27% | -0.3815% | 0 | 350.2600 | 1.4088%/40.0 |
| 2025-12-05 | 347.1200€ | 347.7800€ | -0.90% | -0.5495% | 0 | 360.1400 | 1.4088%/40.0 |
| 2025-12-04 | 350.2600€ | 351.0000€ | -2.74% | -0.239% | 0 | 367.2800 | 1.6378%/45.0 |
| 2025-12-03 | 360.1400€ | 360.8000€ | -1.97% | -0.257% | 0 | 367.3800 | 1.6378%/45.0 |
| 2025-12-02 | 367.3800€ | 368.2000€ | -2.33% | -0.131% | 2 | 376.1600 | 1.4930%/50.0 |
| 2025-12-01 | 376.1600€ | 376.8800€ | 2.42% | -0.3595% | 1 | 381.5000 | 1.3900%/45.0 |
| 2025-11-29 | 367.2800€ | 376.9800€ | -3.73% | -0.2345% | 0 | 389.9800 | 1.3900%/45.0 |
| 2025-11-28 | 381.5000€ | 396.2400€ | -2.17% | -0.1115% | 5 | 389.9800 | 1.2800%/50.0 |
| 2025-11-27 | 389.9800€ | 390.5400€ | -0.71% | -0.076% | 3 | 389.9800 | 1.1636%/55.0 |
| 2025-11-26 | 392.7800€ | 394.2000€ | -0.14% | -0.224% | 2 | 385.0000 | 1.1636%/55.0 |
| 2025-11-25 | 393.3400€ | 394.1600€ | 2.17% | -0.5885% | 1 | 380.9000 | 1.0630%/50.0 |
| 2025-11-24 | 385.0000€ | 385.8000€ | 2.62% | -0.6505% | 1 | 380.9000 | 0.9390%/50.0 |
| 2025-11-22 | 375.1600€ | 382.9400€ | -1.51% | -0.575% | 6 | 380.9000 | 0.8536%/55.0 |
| 2025-11-21 | 380.9000€ | 381.7400€ | 0.44% | -0.628421% | 1 | 380.9000 | 0.8950%/52.6 |
| 2025-11-20 | 379.2400€ | 380.0000€ | -1.65% | -0.571667% | 3 | 379.2400 | 0.8950%/55.6 |
| 2025-11-19 | 385.6000€ | 386.3800€ | 0.07% | -0.609412% | 1 | 376.0600 | 0.9867%/52.9 |
| 2025-11-18 | 385.3200€ | 385.8600€ | 2.46% | -0.80125% | 1 | 374.7400 | 0.8025%/50.0 |
| 2025-11-17 | 376.0600€ | 377.3400€ | 0.91% | -0.915333% | 1 | 374.7400 | 0.7871%/46.7 |
| 2025-11-15 | 372.6600€ | 379.1000€ | 0.18% | -0.993571% | 1 | 374.7400 | 0.8883%/42.9 |
| 2025-11-14 | 372.0000€ | 372.5800€ | -0.73% | -1.01385% | 0 | 375.9600 | 0.8883%/46.2 |
| 2025-11-13 | 374.7400€ | 375.4600€ | -0.32% | -1.07167% | 0 | 379.5400 | 0.8883%/50.0 |
| 2025-11-12 | 375.9600€ | 376.6200€ | -4.26% | -0.781818% | 0 | 387.8600 | 0.8883%/54.5 |
| 2025-11-11 | 392.7000€ | 393.4800€ | 3.47% | -1.207% | 1 | 388.5800 | 0.3720%/50.0 |
| 2025-11-10 | 379.5400€ | 380.0200€ | -2.33% | -1.08222% | 0 | 388.5800 | 0.3720%/55.6 |
| 2025-11-08 | 388.5800€ | 395.6400€ | 0.19% | -1.24125% | 1 | 396.4000 | 0.4175%/50.0 |
| 2025-11-07 | 387.8600€ | 388.5600€ | -2.15% | -1.11143% | 0 | 400.1800 | 0.4175%/57.1 |
| 2025-11-06 | 396.4000€ | 397.1600€ | -1.23% | -1.09167% | 0 | 400.1800 | 0.4175%/66.7 |
| 2025-11-05 | 401.3400€ | 402.1200€ | 0.29% | -1.368% | 1 | 401.3400 | 0.4600%/60.0 |
| 2025-11-04 | 400.1800€ | 401.4400€ | 0.00% | -1.71% | 0 | 412.9800 | 0.6900%/50.0 |
| 2025-11-03 | 400.1800€ | 401.4400€ | -3.10% | -1.24667% | 0 | 429.3400 | 0.6900%/66.7 |
| 2025-10-31 | 412.9800€ | 414.3600€ | -5.12% | 0.69% | 0 | 429.3400 | 0.6900%/100.0 |
| 2025-10-30 | 435.2800€ | 436.8000€ | 1.38% | 0% | 1 | 435.2800 | 0.0000%/100.0 |
| 2025-10-29 | 429.3400€ | 430.6600€ | 0.00% | 0% | 0 | 429.3400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 417.0760€ | 0.0000€ | 8.7d | 7.4d |
| 2026-03-26 | 0.0000€ | 412.0440€ | 0.0000€ | 7.8d | 7.1d |
| 2026-03-25 | 0.0000€ | 408.3100€ | 0.0000€ | 7d | 6.8d |
| 2026-03-24 | 0.0000€ | 407.0760€ | 0.0000€ | 7.1d | 7d |
| 2026-03-23 | 0.0000€ | 407.3360€ | 0.0000€ | 7.1d | 7.2d |
| 2026-03-20 | 0.0000€ | 403.7900€ | 0.0000€ | 7.1d | 7.1d |
| 2026-03-19 | 0.0000€ | 401.4220€ | 0.0000€ | 7.1d | 7.5d |
| 2026-03-18 | 0.0000€ | 399.2520€ | 0.0000€ | 7d | 7.5d |
| 2026-03-17 | 0.0000€ | 396.4000€ | 0.0000€ | 6.8d | 7.8d |
| 2026-03-16 | 0.0000€ | 394.7960€ | 0.0000€ | 7d | 8.3d |
| 2026-03-13 | 0.0000€ | 395.3940€ | 0.0000€ | 7d | 8.8d |
| 2026-03-12 | 0.0000€ | 400.8720€ | 0.0000€ | 7d | 9.4d |
| 2026-03-11 | 0.0000€ | 405.0380€ | 0.0000€ | 7d | 9.3d |
| 2026-03-10 | 0.0000€ | 406.3140€ | 0.0000€ | 6.8d | 9.2d |
| 2026-03-09 | 0.0000€ | 409.6360€ | 0.0000€ | 6.8d | 9.3d |
| 2026-03-06 | 0.0000€ | 417.4320€ | 0.0000€ | 7.1d | 9.3d |
| 2026-03-05 | 0.0000€ | 421.3360€ | 0.0000€ | 7d | 9.1d |
| 2026-03-04 | 0.0000€ | 422.0360€ | 0.0000€ | 6.4d | 8.9d |
| 2026-03-03 | 0.0000€ | 426.7300€ | 0.0000€ | 7.5d | 9d |
| 2026-03-02 | 0.0000€ | 428.1080€ | 0.0000€ | 8.4d | 9.7d |
| 2026-02-27 | 0.0000€ | 424.9160€ | 0.0000€ | 8.5d | 10.3d |
| 2026-02-26 | 0.0000€ | 421.8160€ | 0.0000€ | 8.5d | 10d |
| 2026-02-25 | 0.0000€ | 420.0960€ | 0.0000€ | 8.5d | 10d |
| 2026-02-24 | 0.0000€ | 416.7040€ | 0.0000€ | 7.6d | 9.7d |
| 2026-02-23 | 0.0000€ | 414.5440€ | 0.0000€ | 7.6d | 9.7d |
| 2026-02-20 | 0.0000€ | 411.1860€ | 0.0000€ | 8.5d | 9.7d |
| 2026-02-19 | 0.0000€ | 407.2900€ | 0.0000€ | 8.4d | 9.6d |
| 2026-02-18 | 0.0000€ | 403.1860€ | 0.0000€ | 8.2d | 9.6d |
| 2026-02-17 | 0.0000€ | 400.7180€ | 0.0000€ | 8.1d | 9.5d |
| 2026-02-16 | 0.0000€ | 398.6700€ | 0.0000€ | 8.1d | 9.6d |
| 2026-02-13 | 0.0000€ | 395.9680€ | 0.0000€ | 8.1d | 9.6d |
| 2026-02-12 | 0.0000€ | 390.7720€ | 0.0000€ | 8.1d | 9.7d |
| 2026-02-11 | 0.0000€ | 385.8920€ | 0.0000€ | 8.2d | 9.7d |
| 2026-02-10 | 0.0000€ | 380.7760€ | 0.0000€ | 8.5d | 9.8d |
| 2026-02-09 | 0.0000€ | 379.0000€ | 0.0000€ | 8.6d | 9.9d |
| 2026-02-06 | 0.0000€ | 366.7080€ | 0.0000€ | 8.6d | 10.1d |
| 2026-02-05 | 0.0000€ | 361.9000€ | 0.0000€ | 8.6d | 10.3d |
| 2026-02-04 | 0.0000€ | 358.9880€ | 0.0000€ | 8.6d | 10.5d |
| 2026-02-03 | 0.0000€ | 353.2620€ | 0.0000€ | 8.5d | 10.7d |
| 2026-02-02 | 0.0000€ | 346.2060€ | 0.0000€ | 8.4d | 10.7d |
| 2026-01-30 | 0.0000€ | 356.7660€ | 0.0000€ | 8.3d | 10.7d |
| 2026-01-29 | 0.0000€ | 365.0980€ | 0.0000€ | 8.2d | 10.7d |
| 2026-01-28 | 0.0000€ | 370.0860€ | 0.0000€ | 8.1d | 10.6d |
| 2026-01-27 | 0.0000€ | 383.1700€ | 0.0000€ | 8.1d | 10.7d |
| 2026-01-26 | 0.0000€ | 405.1860€ | 0.0000€ | 8.2d | 10.8d |
| 2026-01-23 | 0.0000€ | 432.5240€ | 0.0000€ | 8d | 10.8d |
| 2026-01-22 | 0.0000€ | 456.9500€ | 0.0000€ | 7.5d | 10.6d |
| 2026-01-21 | 0.0000€ | 480.4640€ | 0.0000€ | 7.7d | 10.6d |
| 2026-01-20 | 0.0000€ | 492.8220€ | 0.0000€ | 6.9d | 10.3d |
| 2026-01-19 | 0.0000€ | 495.9620€ | 0.0000€ | 6.2d | 10d |
| 2026-01-16 | 0.0000€ | 498.9970€ | 0.0000€ | 5.7d | 9.7d |
| 2026-01-15 | 0.0000€ | 494.7870€ | 0.0000€ | 5.2d | 9.4d |
| 2026-01-14 | 0.0000€ | 488.5410€ | 0.0000€ | 5.7d | 9.5d |
| 2026-01-13 | 0.0000€ | 489.7450€ | 0.0000€ | 5.7d | 9.6d |
| 2026-01-12 | 0.0000€ | 489.0130€ | 0.0000€ | 5.8d | 9.6d |
| 2026-01-09 | 0.0000€ | 474.2720€ | 0.0000€ | 4.9d | 9.4d |
| 2026-01-08 | 0.0000€ | 458.8840€ | 0.0000€ | 4.9d | 9.9d |
| 2026-01-07 | 0.0000€ | 448.7000€ | 0.0000€ | 5.1d | 11.2d |
| 2026-01-06 | 0.0000€ | 443.0440€ | 0.0000€ | 5.3d | 12.7d |
| 2026-01-05 | 0.0000€ | 435.0400€ | 0.0000€ | 5.4d | 12.7d |
| 2026-01-02 | 0.0000€ | 432.1580€ | 0.0000€ | 5.3d | 12.7d |
| 2025-12-29 | 0.0000€ | 432.5260€ | 0.0000€ | 5.4d | 12.7d |
| 2025-12-23 | 0.0000€ | 433.9500€ | 0.0000€ | 5.2d | 12.7d |
| 2025-12-22 | 0.0000€ | 426.8660€ | 0.0000€ | 5.3d | 12.5d |
| 2025-12-19 | 0.0000€ | 421.6580€ | 0.0000€ | 5.8d | 12.5d |
| 2025-12-18 | 0.0000€ | 412.9160€ | 0.0000€ | 5.7d | 12.5d |
| 2025-12-17 | 0.0000€ | 405.4540€ | 0.0000€ | 6.9d | 12.6d |
| 2025-12-16 | 0.0000€ | 396.4060€ | 0.0000€ | 6.8d | 12.6d |
| 2025-12-15 | 0.0000€ | 385.8540€ | 0.0000€ | 8.1d | 12.6d |
| 2025-12-12 | 0.0000€ | 370.7300€ | 0.0000€ | 9.5d | 12.7d |
| 2025-12-11 | 0.0000€ | 361.5100€ | 0.0000€ | 11d | 12.7d |
| 2025-12-10 | 0.0000€ | 356.3420€ | 0.0000€ | 12.8d | 12.7d |
| 2025-12-09 | 0.0000€ | 353.4620€ | 0.0000€ | 12.8d | 12.7d |
| 2025-12-08 | 0.0000€ | 354.5760€ | 0.0000€ | 12.8d | 12.8d |
| 2025-12-05 | 0.0000€ | 361.9180€ | 0.0000€ | 12.8d | 12.8d |
| 2025-12-04 | 0.0000€ | 370.0200€ | 0.0000€ | 12.8d | 12.8d |
| 2025-12-03 | 0.0000€ | 377.3860€ | 0.0000€ | 12.9d | 12.9d |
| 2025-12-02 | 0.0000€ | 383.7380€ | 0.0000€ | 12.7d | 12.8d |
| 2025-12-01 | 0.0000€ | 386.9880€ | 0.0000€ | 12.7d | 12.8d |
| 2025-11-28 | 0.0000€ | 388.3700€ | 0.0000€ | 14.5d | 12.7d |
| 2025-11-27 | 0.0000€ | 387.6740€ | 0.0000€ | 16.7d | 12.6d |
| 2025-11-26 | 0.0000€ | 385.2280€ | 0.0000€ | 16.3d | 12.4d |
| 2025-11-25 | 0.0000€ | 383.0320€ | 0.0000€ | 15.8d | 12.3d |
| 2025-11-24 | 0.0000€ | 382.9280€ | 0.0000€ | 15.8d | 12.3d |
| 2025-11-21 | 0.0000€ | 382.2960€ | 0.0000€ | 15.8d | 12.3d |
| 2025-11-20 | 0.0000€ | 379.5160€ | 0.0000€ | 15.6d | 12.3d |
| 2025-11-19 | 0.0000€ | 379.1660€ | 0.0000€ | 15.6d | 12.3d |
| 2025-11-18 | 0.0000€ | 377.1040€ | 0.0000€ | 15.4d | 12.3d |
| 2025-11-17 | 0.0000€ | 377.3280€ | 0.0000€ | 15.2d | 12.2d |
| 2025-11-14 | 0.0000€ | 380.5740€ | 0.0000€ | 15.3d | 12.3d |