Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-26 | 435.0000€ | 436.4800€ | -0.48% | 0.307% | 16 | 437.8600 | 2.1464%/55.0 |
| 2026-06-25 | 437.0800€ | 438.6600€ | -3.34% | 0.333% | 6 | 438.7600 | 2.1464%/55.0 |
| 2026-06-24 | 452.1800€ | 453.9000€ | 3.06% | 0.2295% | 1 | 441.5400 | 1.9582%/55.0 |
| 2026-06-23 | 438.7600€ | 440.4400€ | 0.21% | -0.1945% | 1 | 438.7600 | 2.1330%/50.0 |
| 2026-06-20 | 437.8600€ | 446.6600€ | -0.83% | -0.256% | 3 | 441.5400 | 2.1330%/50.0 |
| 2026-06-19 | 441.5400€ | 443.2400€ | -0.99% | -0.051% | 2 | 444.9800 | 2.2218%/55.0 |
| 2026-06-18 | 445.9600€ | 447.5800€ | 2.39% | -0.3045% | 1 | 445.9600 | 2.2050%/50.0 |
| 2026-06-17 | 435.5600€ | 437.1400€ | -2.12% | -0.169% | 9 | 449.7800 | 2.0582%/55.0 |
| 2026-06-16 | 444.9800€ | 446.6000€ | -2.85% | 0.137% | 4 | 449.7800 | 2.1592%/60.0 |
| 2026-06-15 | 458.0400€ | 459.7200€ | 1.84% | 0.1125% | 1 | 449.7800 | 2.1183%/60.0 |
| 2026-06-13 | 449.7800€ | 451.6400€ | -1.05% | 0.303% | 2 | 444.5200 | 2.1677%/65.0 |
| 2026-06-12 | 454.5400€ | 456.2000€ | 2.25% | 0.086% | 1 | 444.5200 | 2.1608%/60.0 |
| 2026-06-11 | 444.5200€ | 446.3600€ | 0.23% | 0.0835% | 1 | 443.4800 | 2.1567%/60.0 |
| 2026-06-10 | 443.4800€ | 444.9800€ | 0.69% | -0.041% | 1 | 440.4600 | 2.2900%/55.0 |
| 2026-06-09 | 440.4600€ | 442.2200€ | -1.27% | -0.0055% | 2 | 435.3800 | 2.2900%/55.0 |
| 2026-06-08 | 446.1200€ | 447.8400€ | 3.08% | -0.191% | 1 | 435.3800 | 2.2110%/50.0 |
| 2026-06-06 | 432.7800€ | 438.9200€ | 3.43% | -0.4275% | 1 | 435.3800 | 2.0756%/45.0 |
| 2026-06-05 | 418.4200€ | 420.0600€ | -3.90% | -0.046% | 4 | 435.3800 | 2.2410%/50.0 |
| 2026-06-04 | 435.3800€ | 437.1200€ | -1.12% | -0.1065% | 3 | 435.3800 | 2.2410%/50.0 |
| 2026-06-03 | 440.3000€ | 441.9600€ | 1.01% | -0.203% | 1 | 425.4800 | 2.3778%/45.0 |
| 2026-06-02 | 435.8800€ | 437.4600€ | 5.42% | -0.469% | 1 | 425.4800 | 1.7867%/45.0 |
| 2026-06-01 | 413.4800€ | 414.9600€ | -2.82% | -0.408% | 51 | 425.4800 | 1.7867%/45.0 |
| 2026-05-30 | 425.4800€ | 427.6600€ | 0.99% | -0.3495% | 1 | 454.8000 | 1.9167%/45.0 |
| 2026-05-29 | 421.3000€ | 422.6400€ | -8.27% | 0.129% | 48 | 459.2800 | 1.8550%/50.0 |
| 2026-05-28 | 459.2800€ | 460.8400€ | -2.06% | 0.272% | 2 | 464.6200 | 1.7591%/55.0 |
| 2026-05-27 | 468.9600€ | 474.4200€ | 3.11% | -0.0365% | 1 | 464.6200 | 1.6240%/50.0 |
| 2026-05-26 | 454.8000€ | 456.5000€ | -2.68% | -0.104% | 3 | 454.8000 | 1.6240%/50.0 |
| 2026-05-25 | 467.3400€ | 469.2600€ | 0.59% | -0.0285% | 1 | 449.9200 | 1.7750%/50.0 |
| 2026-05-23 | 464.6200€ | 472.2200€ | 3.27% | -0.138% | 1 | 443.9200 | 1.5560%/50.0 |
| 2026-05-22 | 449.9200€ | 451.6600€ | 1.35% | -0.2245% | 1 | 441.1800 | 1.5789%/45.0 |
| 2026-05-21 | 443.9200€ | 445.6000€ | 2.76% | -0.3565% | 1 | 441.1800 | 1.2856%/45.0 |
| 2026-05-20 | 431.9800€ | 433.3600€ | -2.09% | -0.2255% | 40 | 441.1800 | 1.2100%/50.0 |
| 2026-05-19 | 441.1800€ | 442.8200€ | 0.18% | -0.0825% | 1 | 448.4600 | 1.4960%/50.0 |
| 2026-05-18 | 440.3800€ | 442.0400€ | -1.80% | 0.0575% | 34 | 450.9800 | 1.4509%/55.0 |
| 2026-05-16 | 448.4600€ | 455.8800€ | -0.56% | 0.01% | 4 | 450.9800 | 1.4509%/55.0 |
| 2026-05-15 | 450.9800€ | 452.6800€ | -0.63% | 0.129% | 3 | 453.8600 | 1.4758%/60.0 |
| 2026-05-14 | 453.8600€ | 455.4800€ | -1.30% | 0.16% | 2 | 453.8600 | 1.4758%/60.0 |
| 2026-05-13 | 459.8400€ | 461.3800€ | 3.73% | -0.0525% | 1 | 457.6000 | 1.2709%/55.0 |
| 2026-05-12 | 443.3000€ | 444.9600€ | -2.33% | -0.002% | 29 | 457.6000 | 1.2709%/55.0 |
| 2026-05-11 | 453.8600€ | 455.6800€ | -0.92% | 0.042% | 5 | 457.6000 | 1.2709%/55.0 |
| 2026-05-09 | 458.0600€ | 465.6600€ | 0.10% | 0.0635% | 1 | 457.6000 | 1.3100%/55.0 |
| 2026-05-08 | 457.6000€ | 459.2800€ | -1.60% | 0.2165% | 2 | 455.2000 | 1.3225%/60.0 |
| 2026-05-07 | 465.0400€ | 466.7800€ | 2.16% | 0.1305% | 1 | 455.2000 | 1.1792%/60.0 |
| 2026-05-06 | 455.2000€ | 456.8000€ | 1.30% | 0.0205% | 1 | 455.2000 | 1.1682%/55.0 |
| 2026-05-05 | 449.3600€ | 451.1400€ | 0.80% | 0.028% | 1 | 459.8400 | 1.1818%/55.0 |
| 2026-05-04 | 445.7800€ | 447.5000€ | -3.06% | 0.1555% | 9 | 464.2600 | 1.1818%/55.0 |
| 2026-05-02 | 459.8400€ | 460.8400€ | -4.03% | 0.454% | 7 | 466.0400 | 1.2450%/60.0 |
| 2026-04-30 | 479.1400€ | 480.9600€ | 2.10% | 0.406% | 1 | 466.0400 | 1.1650%/60.0 |
| 2026-04-29 | 469.2800€ | 470.9600€ | 1.08% | 0.3625% | 1 | 465.4600 | 1.0925%/60.0 |
| 2026-04-28 | 464.2600€ | 466.0000€ | -0.38% | 0.3645% | 3 | 464.2600 | 1.0925%/60.0 |
| 2026-04-27 | 466.0400€ | 467.6200€ | 0.12% | 0.544% | 1 | 463.0200 | 1.3917%/60.0 |
| 2026-04-25 | 465.4600€ | 473.2400€ | 0.53% | 0.7065% | 1 | 451.6800 | 1.6625%/60.0 |
| 2026-04-24 | 463.0200€ | 464.7800€ | 3.04% | 0.415% | 1 | 449.3400 | 1.5373%/55.0 |
| 2026-04-23 | 449.3400€ | 451.1000€ | 1.00% | 0.3165% | 1 | 446.9400 | 1.5910%/50.0 |
| 2026-04-22 | 444.8800€ | 446.5800€ | -1.51% | 0.264% | 2 | 446.9400 | 1.5910%/50.0 |
| 2026-04-21 | 451.6800€ | 453.2400€ | 1.75% | 0.263% | 1 | 449.2800 | 1.5890%/50.0 |
| 2026-04-20 | 443.9000€ | 445.5400€ | -0.68% | 0.582% | 11 | 449.2800 | 1.9627%/55.0 |
| 2026-04-18 | 446.9400€ | 454.1800€ | -0.52% | 0.577% | 5 | 453.1000 | 1.9627%/55.0 |
| 2026-04-17 | 449.2800€ | 450.9400€ | -1.32% | 0.634% | 4 | 453.1000 | 1.9627%/55.0 |
| 2026-04-16 | 455.3000€ | 457.0200€ | -0.04% | 0.7315% | 2 | 453.1000 | 1.9583%/60.0 |
| 2026-04-15 | 455.4800€ | 457.0800€ | 0.53% | 0.485% | 1 | 448.6600 | 2.0882%/55.0 |
| 2026-04-14 | 453.1000€ | 454.7800€ | 1.46% | 0.5455% | 1 | 446.5600 | 2.1982%/55.0 |
| 2026-04-13 | 446.5600€ | 448.2600€ | 0.44% | 0.5695% | 1 | 446.5600 | 2.2418%/55.0 |
| 2026-04-11 | 444.6200€ | 456.9000€ | -0.90% | 0.758% | 2 | 444.6200 | 2.2942%/60.0 |
| 2026-04-10 | 448.6600€ | 450.0000€ | 0.95% | 0.7165% | 1 | 444.4400 | 2.2250%/60.0 |
| 2026-04-09 | 444.4400€ | 446.2000€ | -0.51% | 0.5485% | 2 | 438.2000 | 2.2250%/60.0 |
| 2026-04-08 | 446.7200€ | 448.4200€ | 1.94% | 0.495% | 1 | 433.8400 | 2.1358%/60.0 |
| 2026-04-07 | 438.2000€ | 443.4000€ | 1.14% | 0.8205% | 1 | 433.2600 | 2.6783%/60.0 |
| 2026-04-02 | 433.2600€ | 434.9200€ | 0.21% | 0.5785% | 1 | 432.3600 | 2.9027%/55.0 |
| 2026-04-01 | 432.3600€ | 433.7800€ | -0.34% | 0.2935% | 2 | 418.3400 | 2.9027%/55.0 |
| 2026-03-31 | 433.8400€ | 435.3400€ | 3.71% | 0.088% | 1 | 418.3400 | 2.8220%/50.0 |
| 2026-03-30 | 418.3400€ | 423.0000€ | 3.78% | 0.0245% | 1 | 418.3400 | 2.6950%/50.0 |
| 2026-03-28 | 403.1200€ | 413.3800€ | -2.79% | 0.2775% | 5 | 418.7400 | 2.6564%/55.0 |
| 2026-03-27 | 414.6800€ | 416.0600€ | -0.97% | 0.204% | 4 | 418.7400 | 2.6564%/55.0 |
| 2026-03-26 | 418.7400€ | 421.9000€ | -2.56% | 0.09% | 3 | 418.7400 | 2.6564%/55.0 |
| 2026-03-25 | 429.7200€ | 434.8400€ | 1.73% | -0.0375% | 1 | 402.8400 | 2.7490%/50.0 |
| 2026-03-24 | 422.4000€ | 423.9800€ | 5.70% | -0.364% | 1 | 402.1000 | 2.4211%/45.0 |
| 2026-03-23 | 399.6200€ | 404.3200€ | -0.62% | -0.308% | 3 | 402.1000 | 2.2290%/50.0 |
| 2026-03-21 | 402.1000€ | 408.3400€ | -0.18% | -0.143% | 2 | 402.7400 | 2.3100%/55.0 |
| 2026-03-20 | 402.8400€ | 404.3000€ | 1.91% | -0.044% | 1 | 402.7400 | 2.4900%/55.0 |
| 2026-03-19 | 395.2800€ | 396.4600€ | -4.40% | -0.006% | 4 | 399.0600 | 2.4900%/55.0 |
| 2026-03-17 | 413.4800€ | 414.9800€ | 2.67% | -0.1005% | 1 | 399.0600 | 2.3182%/55.0 |
| 2026-03-16 | 402.7400€ | 404.3800€ | 0.92% | -0.1835% | 1 | 399.0600 | 2.4580%/50.0 |
| 2026-03-14 | 399.0600€ | 408.2400€ | 2.87% | -0.213% | 1 | 399.0600 | 2.3990%/50.0 |
| 2026-03-13 | 387.9400€ | 389.2200€ | 0.12% | -0.3325% | 1 | 387.9400 | 2.6522%/45.0 |
| 2026-03-12 | 387.4600€ | 388.2400€ | -3.87% | 0.1455% | 3 | 389.2000 | 2.9560%/50.0 |
| 2026-03-11 | 403.0600€ | 404.4000€ | 0.87% | 0.0125% | 1 | 399.5800 | 3.1878%/45.0 |
| 2026-03-10 | 399.5800€ | 400.4800€ | 7.65% | -0.303% | 1 | 399.5800 | 2.4867%/45.0 |
| 2026-03-09 | 371.1800€ | 372.2200€ | -4.63% | -0.1185% | 25 | 405.6800 | 2.4867%/45.0 |
| 2026-03-07 | 389.2000€ | 390.2000€ | -6.04% | 0.1905% | 23 | 405.6800 | 2.2520%/50.0 |
| 2026-03-06 | 414.2200€ | 419.2800€ | -0.40% | 0.3135% | 2 | 406.6000 | 2.2345%/55.0 |
| 2026-03-05 | 415.8800€ | 417.0000€ | 2.51% | 0.353% | 1 | 406.6000 | 2.3064%/55.0 |
| 2026-03-04 | 405.6800€ | 406.6800€ | 2.27% | 0.379% | 1 | 406.6000 | 2.3536%/55.0 |
| 2026-03-03 | 396.6800€ | 397.7800€ | -2.44% | 0.5025% | 13 | 427.2600 | 2.1600%/60.0 |
| 2026-03-02 | 406.6000€ | 407.7600€ | -4.84% | 0.5595% | 6 | 430.8000 | 2.1600%/60.0 |
| 2026-02-28 | 427.2600€ | 428.2600€ | -0.82% | 0.55% | 4 | 430.8000 | 2.1600%/60.0 |
| 2026-02-27 | 430.8000€ | 431.9800€ | -0.83% | 1.0235% | 3 | 430.8000 | 2.6585%/65.0 |
| 2026-02-26 | 434.4200€ | 436.0800€ | 0.50% | 1.727% | 1 | 419.2000 | 3.7408%/65.0 |
| 2026-02-25 | 432.2600€ | 433.4400€ | 3.12% | 1.036% | 1 | 418.7400 | 3.7925%/60.0 |
| 2026-02-24 | 419.2000€ | 420.1600€ | 3.89% | 0.8385% | 1 | 418.5800 | 3.7836%/55.0 |
| 2026-02-23 | 403.5000€ | 404.5800€ | -3.64% | 0.9325% | 6 | 415.4800 | 3.7836%/55.0 |
| 2026-02-20 | 418.7400€ | 419.8200€ | 0.78% | 0.787% | 1 | 418.5800 | 4.0840%/50.0 |
| 2026-02-19 | 415.4800€ | 417.0400€ | -0.74% | 0.966% | 2 | 415.4800 | 3.9709%/55.0 |
| 2026-02-18 | 418.5800€ | 419.5200€ | 2.28% | 0.6425% | 1 | 409.2400 | 4.1400%/50.0 |
| 2026-02-17 | 409.2400€ | 410.0000€ | -2.27% | 0.615% | 2 | 403.4000 | 4.1400%/50.0 |
| 2026-02-16 | 418.7400€ | 419.6800€ | 5.69% | 0.3375% | 1 | 401.8400 | 3.5850%/50.0 |
| 2026-02-14 | 396.1800€ | 402.7600€ | -1.79% | 0.202% | 5 | 401.2800 | 3.5850%/50.0 |
| 2026-02-13 | 403.4000€ | 404.3400€ | 1.34% | -0.4665% | 1 | 401.2800 | 3.8344%/45.0 |
| 2026-02-12 | 398.0600€ | 399.2000€ | -0.94% | -0.664% | 3 | 398.0600 | 3.8344%/45.0 |
| 2026-02-11 | 401.8400€ | 402.6600€ | 0.14% | -0.9785% | 1 | 393.1800 | 4.2963%/40.0 |
| 2026-02-10 | 401.2800€ | 402.5600€ | 2.06% | -1.0835% | 1 | 380.6200 | 4.6157%/35.0 |
| 2026-02-09 | 393.1800€ | 396.1800€ | 3.30% | -1.2395% | 1 | 380.6200 | 4.1700%/35.0 |
| 2026-02-07 | 380.6200€ | 386.6200€ | 2.79% | -1.158% | 1 | 380.6200 | 4.4029%/35.0 |
| 2026-02-06 | 370.3000€ | 373.7400€ | 0.03% | -1.166% | 1 | 370.3000 | 5.1317%/30.0 |
| 2026-02-05 | 370.2000€ | 373.7400€ | -3.70% | -1.1605% | 3 | 370.2000 | 5.1317%/30.0 |
| 2026-02-04 | 384.4200€ | 388.0400€ | -1.01% | -1.2815% | 2 | 357.4600 | 5.1317%/30.0 |
| 2026-02-03 | 388.3400€ | 391.3400€ | 8.64% | -1.4295% | 1 | 349.6000 | 4.6383%/30.0 |
| 2026-02-02 | 357.4600€ | 361.1800€ | 14.57% | -1.9415% | 1 | 349.6000 | 2.9317%/30.0 |
| 2026-01-31 | 312.0000€ | 318.5600€ | -10.70% | -1.371% | 0 | 349.6000 | 2.6143%/35.0 |
| 2026-01-30 | 349.4000€ | 352.8400€ | -0.06% | -1.478% | 41 | 353.5800 | 2.6143%/35.0 |
| 2026-01-29 | 349.6000€ | 353.0200€ | -1.76% | -1.2515% | 40 | 355.8600 | 2.6338%/40.0 |
| 2026-01-28 | 355.8600€ | 359.2200€ | -2.13% | -0.9365% | 2 | 363.6200 | 2.8044%/45.0 |
| 2026-01-27 | 363.6200€ | 364.9000€ | 2.84% | -1.07% | 1 | 369.0600 | 2.5078%/45.0 |
| 2026-01-26 | 353.5800€ | 356.9600€ | -4.19% | -0.3995% | 37 | 379.2400 | 3.1790%/50.0 |
| 2026-01-24 | 369.0600€ | 374.8800€ | -2.82% | -0.369% | 35 | 379.7600 | 3.1790%/50.0 |
| 2026-01-23 | 379.7600€ | 384.0800€ | 0.14% | -0.3865% | 1 | 397.1200 | 3.5167%/45.0 |
| 2026-01-22 | 379.2400€ | 382.5200€ | -4.50% | -0.514% | 33 | 451.4200 | 3.5167%/45.0 |
| 2026-01-21 | 397.1200€ | 400.4600€ | -12.03% | 0.3385% | 30 | 474.6200 | 3.6670%/50.0 |
| 2026-01-20 | 451.4200€ | 452.8400€ | -4.89% | 0.535% | 14 | 505.0000 | 3.6670%/50.0 |
| 2026-01-19 | 474.6200€ | 478.8200€ | -6.15% | 0.812% | 9 | 505.0000 | 3.6670%/50.0 |
| 2026-01-17 | 505.7000€ | 513.7000€ | -0.04% | 1.0635% | 2 | 505.0000 | 3.7873%/55.0 |
| 2026-01-16 | 505.9000€ | 509.9000€ | 0.18% | 0.9935% | 1 | 502.3000 | 4.1480%/50.0 |
| 2026-01-15 | 505.0000€ | 509.2000€ | 4.42% | 0.683% | 1 | 502.3000 | 4.1178%/45.0 |
| 2026-01-14 | 483.6200€ | 488.3800€ | -0.13% | 0.9245% | 5 | 492.1800 | 4.1760%/50.0 |
| 2026-01-13 | 484.2600€ | 488.0400€ | -3.59% | 1.119% | 4 | 492.1800 | 3.8236%/55.0 |
| 2026-01-12 | 502.3000€ | 506.9000€ | -3.43% | 1.385% | 2 | 492.1800 | 3.6625%/60.0 |
| 2026-01-10 | 520.1500€ | 529.7500€ | 5.68% | 1.276% | 1 | 478.9200 | 3.4808%/60.0 |
| 2026-01-09 | 492.1800€ | 493.4600€ | 4.33% | 1.115% | 1 | 471.7400 | 3.2125%/60.0 |
| 2026-01-08 | 471.7400€ | 472.5800€ | 0.71% | 1.3055% | 1 | 468.4000 | 3.5300%/60.0 |
| 2026-01-07 | 468.4000€ | 476.4800€ | -2.20% | 1.7215% | 2 | 466.0000 | 3.7292%/65.0 |
| 2026-01-06 | 478.9200€ | 480.3000€ | 2.77% | 1.77% | 1 | 447.3400 | 3.8038%/65.0 |
| 2026-01-05 | 466.0000€ | 466.8600€ | 4.17% | 1.348% | 1 | 446.5800 | 3.7733%/60.0 |
| 2026-01-03 | 447.3400€ | 455.1000€ | 0.17% | 1.2945% | 1 | 419.0000 | 4.1009%/55.0 |
| 2026-01-02 | 446.5800€ | 448.2600€ | 9.22% | 0.6965% | 1 | 419.0000 | 3.5890%/50.0 |
| 2025-12-30 | 408.8800€ | 410.3400€ | -2.21% | 0.7085% | 11 | 419.0000 | 3.5890%/50.0 |
| 2025-12-29 | 418.1400€ | 419.6800€ | -0.21% | 0.6025% | 6 | 429.2400 | 3.5890%/50.0 |
| 2025-12-27 | 419.0000€ | 420.0000€ | -7.05% | 1.076% | 5 | 433.3800 | 3.4827%/55.0 |
| 2025-12-23 | 450.8000€ | 451.9400€ | 5.02% | 0.6385% | 1 | 433.3800 | 3.3290%/50.0 |
| 2025-12-22 | 429.2400€ | 430.0800€ | -0.96% | 0.578% | 3 | 429.2400 | 3.3290%/50.0 |
| 2025-12-20 | 433.3800€ | 440.7600€ | -0.61% | 0.573% | 2 | 428.1000 | 3.3290%/50.0 |
| 2025-12-19 | 436.0600€ | 436.9200€ | 4.99% | 0.3165% | 1 | 420.4400 | 3.1444%/45.0 |
| 2025-12-18 | 415.3200€ | 416.1000€ | -1.22% | 0.486% | 3 | 415.3200 | 3.0470%/50.0 |
| 2025-12-17 | 420.4400€ | 421.4800€ | -1.79% | 0.7065% | 2 | 408.9000 | 3.0082%/55.0 |
| 2025-12-16 | 428.1000€ | 429.0200€ | 4.70% | 0.396% | 1 | 407.6600 | 2.8390%/50.0 |
| 2025-12-15 | 408.9000€ | 409.6400€ | 0.30% | 0.403% | 1 | 400.1000 | 2.8530%/50.0 |
| 2025-12-13 | 407.6600€ | 414.4000€ | 1.89% | 0.226% | 1 | 386.5600 | 2.9600%/45.0 |
| 2025-12-12 | 400.1000€ | 400.6800€ | 3.50% | 0.0545% | 1 | 382.3200 | 2.5789%/45.0 |
| 2025-12-11 | 386.5600€ | 387.3200€ | 1.11% | 0.122% | 1 | 365.8000 | 2.7289%/45.0 |
| 2025-12-10 | 382.3200€ | 383.0600€ | 4.52% | -0.0585% | 1 | 347.1200 | 2.3278%/45.0 |
| 2025-12-09 | 365.8000€ | 366.6600€ | 6.12% | -0.3555% | 1 | 347.1200 | 1.6678%/45.0 |
| 2025-12-08 | 344.7200€ | 345.4400€ | 3.74% | -0.579% | 1 | 347.1200 | 1.4088%/40.0 |
| 2025-12-06 | 332.3000€ | 338.5400€ | -4.27% | -0.3815% | 0 | 350.2600 | 1.4088%/40.0 |
| 2025-12-05 | 347.1200€ | 347.7800€ | -0.90% | -0.5495% | 0 | 360.1400 | 1.4088%/40.0 |
| 2025-12-04 | 350.2600€ | 351.0000€ | -2.74% | -0.239% | 0 | 367.2800 | 1.6378%/45.0 |
| 2025-12-03 | 360.1400€ | 360.8000€ | -1.97% | -0.257% | 0 | 367.3800 | 1.6378%/45.0 |
| 2025-12-02 | 367.3800€ | 368.2000€ | -2.33% | -0.131% | 2 | 376.1600 | 1.4930%/50.0 |
| 2025-12-01 | 376.1600€ | 376.8800€ | 2.42% | -0.3595% | 1 | 381.5000 | 1.3900%/45.0 |
| 2025-11-29 | 367.2800€ | 376.9800€ | -3.73% | -0.2345% | 0 | 389.9800 | 1.3900%/45.0 |
| 2025-11-28 | 381.5000€ | 396.2400€ | -2.17% | -0.1115% | 5 | 389.9800 | 1.2800%/50.0 |
| 2025-11-27 | 389.9800€ | 390.5400€ | -0.71% | -0.076% | 3 | 389.9800 | 1.1636%/55.0 |
| 2025-11-26 | 392.7800€ | 394.2000€ | -0.14% | -0.224% | 2 | 385.0000 | 1.1636%/55.0 |
| 2025-11-25 | 393.3400€ | 394.1600€ | 2.17% | -0.5885% | 1 | 380.9000 | 1.0630%/50.0 |
| 2025-11-24 | 385.0000€ | 385.8000€ | 2.62% | -0.6505% | 1 | 380.9000 | 0.9390%/50.0 |
| 2025-11-22 | 375.1600€ | 382.9400€ | -1.51% | -0.575% | 6 | 380.9000 | 0.8536%/55.0 |
| 2025-11-21 | 380.9000€ | 381.7400€ | 0.44% | -0.628421% | 1 | 380.9000 | 0.8950%/52.6 |
| 2025-11-20 | 379.2400€ | 380.0000€ | -1.65% | -0.571667% | 3 | 379.2400 | 0.8950%/55.6 |
| 2025-11-19 | 385.6000€ | 386.3800€ | 0.07% | -0.609412% | 1 | 376.0600 | 0.9867%/52.9 |
| 2025-11-18 | 385.3200€ | 385.8600€ | 2.46% | -0.80125% | 1 | 374.7400 | 0.8025%/50.0 |
| 2025-11-17 | 376.0600€ | 377.3400€ | 0.91% | -0.915333% | 1 | 374.7400 | 0.7871%/46.7 |
| 2025-11-15 | 372.6600€ | 379.1000€ | 0.18% | -0.993571% | 1 | 374.7400 | 0.8883%/42.9 |
| 2025-11-14 | 372.0000€ | 372.5800€ | -0.73% | -1.01385% | 0 | 375.9600 | 0.8883%/46.2 |
| 2025-11-13 | 374.7400€ | 375.4600€ | -0.32% | -1.07167% | 0 | 379.5400 | 0.8883%/50.0 |
| 2025-11-12 | 375.9600€ | 376.6200€ | -4.26% | -0.781818% | 0 | 387.8600 | 0.8883%/54.5 |
| 2025-11-11 | 392.7000€ | 393.4800€ | 3.47% | -1.207% | 1 | 388.5800 | 0.3720%/50.0 |
| 2025-11-10 | 379.5400€ | 380.0200€ | -2.33% | -1.08222% | 0 | 388.5800 | 0.3720%/55.6 |
| 2025-11-08 | 388.5800€ | 395.6400€ | 0.19% | -1.24125% | 1 | 396.4000 | 0.4175%/50.0 |
| 2025-11-07 | 387.8600€ | 388.5600€ | -2.15% | -1.11143% | 0 | 400.1800 | 0.4175%/57.1 |
| 2025-11-06 | 396.4000€ | 397.1600€ | -1.23% | -1.09167% | 0 | 400.1800 | 0.4175%/66.7 |
| 2025-11-05 | 401.3400€ | 402.1200€ | 0.29% | -1.368% | 1 | 401.3400 | 0.4600%/60.0 |
| 2025-11-04 | 400.1800€ | 401.4400€ | 0.00% | -1.71% | 0 | 412.9800 | 0.6900%/50.0 |
| 2025-11-03 | 400.1800€ | 401.4400€ | -3.10% | -1.24667% | 0 | 429.3400 | 0.6900%/66.7 |
| 2025-10-31 | 412.9800€ | 414.3600€ | -5.12% | 0.69% | 0 | 429.3400 | 0.6900%/100.0 |
| 2025-10-30 | 435.2800€ | 436.8000€ | 1.38% | 0% | 1 | 435.2800 | 0.0000%/100.0 |
| 2025-10-29 | 429.3400€ | 430.6600€ | 0.00% | 0% | 0 | 429.3400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-25 | 0.0000€ | 446.1820€ | 0.0000€ | 9.6d | 7.8d |
| 2026-06-24 | 0.0000€ | 445.0440€ | 0.0000€ | 8.6d | 7.5d |
| 2026-06-19 | 0.0000€ | 446.7160€ | 0.0000€ | 8.9d | 7.5d |
| 2026-06-18 | 0.0000€ | 447.7240€ | 0.0000€ | 9.2d | 7.5d |
| 2026-06-17 | 0.0000€ | 445.9920€ | 0.0000€ | 9.5d | 7.4d |
| 2026-06-16 | 0.0000€ | 448.1560€ | 0.0000€ | 9.5d | 7.4d |
| 2026-06-15 | 0.0000€ | 447.4280€ | 0.0000€ | 9.3d | 7.4d |
| 2026-06-12 | 0.0000€ | 444.4560€ | 0.0000€ | 9d | 7.1d |
| 2026-06-11 | 0.0000€ | 437.9720€ | 0.0000€ | 9d | 6.8d |
| 2026-06-10 | 0.0000€ | 437.2040€ | 0.0000€ | 9d | 6.8d |
| 2026-06-09 | 0.0000€ | 436.5720€ | 0.0000€ | 9d | 6.8d |
| 2026-06-08 | 0.0000€ | 435.7360€ | 0.0000€ | 9d | 6.9d |
| 2026-06-05 | 0.0000€ | 433.8800€ | 0.0000€ | 9d | 6.8d |
| 2026-06-04 | 0.0000€ | 435.2480€ | 0.0000€ | 9d | 6.9d |
| 2026-06-03 | 0.0000€ | 439.2400€ | 0.0000€ | 8.9d | 6.9d |
| 2026-06-02 | 0.0000€ | 444.3800€ | 0.0000€ | 8.7d | 7d |
| 2026-06-01 | 0.0000€ | 448.9400€ | 0.0000€ | 8.6d | 6.9d |
| 2026-05-29 | 0.0000€ | 457.3080€ | 0.0000€ | 8.7d | 7.3d |
| 2026-05-28 | 0.0000€ | 461.3920€ | 0.0000€ | 8.9d | 8.3d |
| 2026-05-27 | 0.0000€ | 459.4440€ | 0.0000€ | 8.2d | 8.3d |
| 2026-05-26 | 0.0000€ | 451.6920€ | 0.0000€ | 7.2d | 8.3d |
| 2026-05-25 | 0.0000€ | 447.0960€ | 0.0000€ | 7.3d | 8.3d |
| 2026-05-22 | 0.0000€ | 443.8440€ | 0.0000€ | 6.5d | 8d |
| 2026-05-21 | 0.0000€ | 444.6560€ | 0.0000€ | 6.5d | 8d |
| 2026-05-20 | 0.0000€ | 446.7120€ | 0.0000€ | 6.5d | 8.3d |
| 2026-05-19 | 0.0000€ | 452.0480€ | 0.0000€ | 6.7d | 8.3d |
| 2026-05-18 | 0.0000€ | 452.8000€ | 0.0000€ | 6.8d | 8.3d |
| 2026-05-15 | 0.0000€ | 454.7480€ | 0.0000€ | 6.6d | 8.3d |
| 2026-05-14 | 0.0000€ | 456.7200€ | 0.0000€ | 6.4d | 8.2d |
| 2026-05-13 | 0.0000€ | 457.7600€ | 0.0000€ | 6.2d | 8.1d |
| 2026-05-12 | 0.0000€ | 457.4760€ | 0.0000€ | 6d | 8.1d |
| 2026-05-11 | 0.0000€ | 457.2360€ | 0.0000€ | 6.2d | 8.2d |
| 2026-05-08 | 0.0000€ | 456.9240€ | 0.0000€ | 6d | 8.2d |
| 2026-05-07 | 0.0000€ | 460.0280€ | 0.0000€ | 5.8d | 8d |
| 2026-05-06 | 0.0000€ | 461.5640€ | 0.0000€ | 5.3d | 7.9d |
| 2026-05-05 | 0.0000€ | 463.0360€ | 0.0000€ | 5.4d | 7.9d |
| 2026-05-04 | 0.0000€ | 468.1880€ | 0.0000€ | 5.4d | 7.9d |
| 2026-04-30 | 0.0000€ | 468.2200€ | 0.0000€ | 4.9d | 7.7d |
| 2026-04-29 | 0.0000€ | 462.4120€ | 0.0000€ | 4.1d | 7.4d |
| 2026-04-28 | 0.0000€ | 458.0960€ | 0.0000€ | 4.2d | 7.4d |
| 2026-04-27 | 0.0000€ | 455.0960€ | 0.0000€ | 4.2d | 7.4d |
| 2026-04-24 | 0.0000€ | 451.3400€ | 0.0000€ | 4.1d | 7.3d |
| 2026-04-23 | 0.0000€ | 449.8760€ | 0.0000€ | 4.3d | 7.3d |
| 2026-04-22 | 0.0000€ | 451.2960€ | 0.0000€ | 4.3d | 7.4d |
| 2026-04-21 | 0.0000€ | 452.6760€ | 0.0000€ | 4.3d | 7.4d |
| 2026-04-20 | 0.0000€ | 453.1760€ | 0.0000€ | 4.8d | 7.4d |
| 2026-04-17 | 0.0000€ | 453.2120€ | 0.0000€ | 5.3d | 7.4d |
| 2026-04-16 | 0.0000€ | 452.7480€ | 0.0000€ | 5.1d | 7.4d |
| 2026-04-15 | 0.0000€ | 450.4960€ | 0.0000€ | 4.9d | 7.5d |
| 2026-04-14 | 0.0000€ | 446.1240€ | 0.0000€ | 5.6d | 7.5d |
| 2026-04-13 | 0.0000€ | 444.3520€ | 0.0000€ | 6.7d | 7.7d |
| 2026-04-10 | 0.0000€ | 441.7360€ | 0.0000€ | 6.6d | 7.8d |
| 2026-04-09 | 0.0000€ | 437.4560€ | 0.0000€ | 7.7d | 7.8d |
| 2026-04-08 | 0.0000€ | 434.3320€ | 0.0000€ | 7.7d | 7.8d |
| 2026-04-07 | 0.0000€ | 429.1500€ | 0.0000€ | 7.7d | 7.8d |
| 2026-04-02 | 0.0000€ | 425.6240€ | 0.0000€ | 7.7d | 7.8d |
| 2026-04-01 | 0.0000€ | 422.2600€ | 0.0000€ | 7.6d | 7.8d |
| 2026-03-31 | 0.0000€ | 422.3020€ | 0.0000€ | 7.8d | 7.8d |
| 2026-03-30 | 0.0000€ | 421.8760€ | 0.0000€ | 7.8d | 7.8d |
| 2026-03-27 | 0.0000€ | 421.2700€ | 0.0000€ | 7.8d | 7.8d |
| 2026-03-26 | 0.0000€ | 416.9940€ | 0.0000€ | 7.8d | 7.8d |
| 2026-03-25 | 0.0000€ | 412.3880€ | 0.0000€ | 7.8d | 7.8d |
| 2026-03-24 | 0.0000€ | 409.2020€ | 0.0000€ | 7.7d | 7.9d |
| 2026-03-23 | 0.0000€ | 406.8220€ | 0.0000€ | 7.4d | 8d |
| 2026-03-20 | 0.0000€ | 406.5080€ | 0.0000€ | 7.4d | 8d |
| 2026-03-19 | 0.0000€ | 403.7520€ | 0.0000€ | 7.3d | 8.4d |
| 2026-03-18 | 0.0000€ | 401.5340€ | 0.0000€ | 7.4d | 8.4d |
| 2026-03-17 | 0.0000€ | 399.8280€ | 0.0000€ | 7.3d | 8.7d |
| 2026-03-16 | 0.0000€ | 396.2700€ | 0.0000€ | 7.3d | 9.2d |
| 2026-03-13 | 0.0000€ | 393.3400€ | 0.0000€ | 7.3d | 9.6d |
| 2026-03-12 | 0.0000€ | 398.1300€ | 0.0000€ | 7.4d | 10.2d |
| 2026-03-11 | 0.0000€ | 405.5300€ | 0.0000€ | 7.5d | 10.2d |
| 2026-03-10 | 0.0000€ | 406.3140€ | 0.0000€ | 7.3d | 10.2d |
| 2026-03-09 | 0.0000€ | 409.6360€ | 0.0000€ | 7.3d | 10.2d |
| 2026-03-06 | 0.0000€ | 417.4320€ | 0.0000€ | 7.6d | 10.2d |
| 2026-03-05 | 0.0000€ | 421.3360€ | 0.0000€ | 7.6d | 10.1d |
| 2026-03-04 | 0.0000€ | 422.0360€ | 0.0000€ | 6.9d | 9.9d |
| 2026-03-03 | 0.0000€ | 426.7300€ | 0.0000€ | 8d | 10d |
| 2026-03-02 | 0.0000€ | 428.1080€ | 0.0000€ | 11.3d | 10.7d |
| 2026-02-27 | 0.0000€ | 424.9160€ | 0.0000€ | 11.2d | 11.2d |
| 2026-02-26 | 0.0000€ | 421.8160€ | 0.0000€ | 11d | 10.8d |
| 2026-02-25 | 0.0000€ | 420.0960€ | 0.0000€ | 11d | 10.8d |
| 2026-02-24 | 0.0000€ | 416.7040€ | 0.0000€ | 9.9d | 10.5d |
| 2026-02-23 | 0.0000€ | 414.5440€ | 0.0000€ | 9.9d | 10.5d |
| 2026-02-20 | 0.0000€ | 411.1860€ | 0.0000€ | 10.8d | 10.5d |
| 2026-02-19 | 0.0000€ | 407.2900€ | 0.0000€ | 10.7d | 10.4d |
| 2026-02-18 | 0.0000€ | 403.1860€ | 0.0000€ | 10.5d | 10.4d |
| 2026-02-17 | 0.0000€ | 400.7180€ | 0.0000€ | 10.4d | 10.3d |
| 2026-02-16 | 0.0000€ | 398.6700€ | 0.0000€ | 10.4d | 10.4d |
| 2026-02-13 | 0.0000€ | 395.9680€ | 0.0000€ | 10.4d | 10.4d |