Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

WITR COM.SEC.Z08/UN.IDX (A0V6YZ)


Passwort
IntradayAn

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-08-11492.4800€494.4000€-1.68%0.036%14510.65001.4260%/50.0
2026-08-10500.9000€502.5500€-1.91%0.1985%13512.75001.4182%/55.0
2026-08-08510.6500€522.0000€-1.75%0.291%4512.75001.3083%/60.0
2026-08-07519.7500€521.4500€1.34%0.1995%1512.75001.3055%/55.0
2026-08-06512.9000€514.6500€0.03%0.1985%1502.95001.3036%/55.0
2026-08-05512.7500€514.3000€2.20%0.1985%1501.70001.3036%/55.0
2026-08-04501.7000€503.4000€-0.25%0.26%2501.70001.2767%/60.0
2026-08-03502.9500€504.4500€0.36%0.5305%1502.95001.7275%/60.0
2026-08-01501.1500€511.3500€-0.06%0.647%6511.90001.7692%/65.0
2026-07-31501.4500€503.1000€-2.11%0.6775%5511.90001.7692%/65.0
2026-07-30512.2500€514.0500€-1.68%0.686%2511.90001.7692%/65.0
2026-07-29521.0000€522.9000€1.78%0.655%1504.65001.7215%/65.0
2026-07-28511.9000€513.6000€1.44%0.6285%1486.10001.6808%/65.0
2026-07-27504.6500€506.6500€3.82%0.335%1486.10001.5025%/60.0
2026-07-25486.1000€495.6600€0.13%0.416%1486.10001.6375%/60.0
2026-07-24485.4600€487.0600€1.31%0.324%1493.64001.6673%/55.0
2026-07-23479.1600€480.7800€-2.93%0.5575%11493.64001.6733%/60.0
2026-07-22493.6400€495.5400€-0.04%0.6165%3493.84001.6323%/65.0
2026-07-21493.8400€495.5400€-0.12%0.659%2493.84001.5679%/70.0
2026-07-20494.4400€496.2800€1.85%0.5425%1492.28001.5462%/65.0
2026-07-18485.4800€495.3600€-2.69%0.51%6492.28001.5462%/65.0
2026-07-17498.9000€500.8500€1.34%0.596%1494.12001.6785%/65.0
2026-07-16492.2800€494.1400€0.10%0.6015%1492.28001.6869%/65.0
2026-07-15491.7800€493.7600€-0.49%0.5845%3491.78001.6869%/65.0
2026-07-14494.1800€495.6600€0.01%0.5345%1483.46001.8267%/60.0
2026-07-13494.1200€496.0200€2.20%0.544%1478.76001.8425%/60.0
2026-07-11483.4600€493.3400€0.98%0.389%1452.64001.9209%/55.0
2026-07-10478.7600€480.7400€5.77%-0.042%1452.64001.5360%/50.0
2026-07-09452.6400€454.1800€2.27%-0.0635%1451.02001.4930%/50.0
2026-07-08442.5800€444.2600€-1.50%-0.041%9449.34001.4930%/50.0
2026-07-07449.3400€450.9400€-1.51%0.147%3451.02001.5618%/55.0
2026-07-06456.2400€457.5000€1.16%0.1005%1451.02001.4773%/55.0
2026-07-04451.0200€452.0200€0.91%0.0895%1450.86001.4573%/55.0
2026-07-03446.9400€448.6600€-2.05%0.1285%4448.46001.4573%/55.0
2026-07-02456.3000€458.0000€1.75%0.195%1448.46001.5782%/55.0
2026-07-01448.4600€449.7400€-0.53%0.393%2443.16001.7325%/60.0
2026-06-30450.8600€452.3600€1.74%0.111%1438.18001.7318%/55.0
2026-06-29443.1600€444.6400€1.14%-0.002%1438.18001.7910%/50.0
2026-06-27438.1800€446.8600€0.73%0.012%1438.18001.8190%/50.0
2026-06-26435.0000€436.4800€-0.48%0.307%16437.86002.1464%/55.0
2026-06-25437.0800€438.6600€-3.34%0.333%6438.76002.1464%/55.0
2026-06-24452.1800€453.9000€3.06%0.2295%1441.54001.9582%/55.0
2026-06-23438.7600€440.4400€0.21%-0.1945%1438.76002.1330%/50.0
2026-06-20437.8600€446.6600€-0.83%-0.256%3441.54002.1330%/50.0
2026-06-19441.5400€443.2400€-0.99%-0.051%2444.98002.2218%/55.0
2026-06-18445.9600€447.5800€2.39%-0.3045%1445.96002.2050%/50.0
2026-06-17435.5600€437.1400€-2.12%-0.169%9449.78002.0582%/55.0
2026-06-16444.9800€446.6000€-2.85%0.137%4449.78002.1592%/60.0
2026-06-15458.0400€459.7200€1.84%0.1125%1449.78002.1183%/60.0
2026-06-13449.7800€451.6400€-1.05%0.303%2444.52002.1677%/65.0
2026-06-12454.5400€456.2000€2.25%0.086%1444.52002.1608%/60.0
2026-06-11444.5200€446.3600€0.23%0.0835%1443.48002.1567%/60.0
2026-06-10443.4800€444.9800€0.69%-0.041%1440.46002.2900%/55.0
2026-06-09440.4600€442.2200€-1.27%-0.0055%2435.38002.2900%/55.0
2026-06-08446.1200€447.8400€3.08%-0.191%1435.38002.2110%/50.0
2026-06-06432.7800€438.9200€3.43%-0.4275%1435.38002.0756%/45.0
2026-06-05418.4200€420.0600€-3.90%-0.046%4435.38002.2410%/50.0
2026-06-04435.3800€437.1200€-1.12%-0.1065%3435.38002.2410%/50.0
2026-06-03440.3000€441.9600€1.01%-0.203%1425.48002.3778%/45.0
2026-06-02435.8800€437.4600€5.42%-0.469%1425.48001.7867%/45.0
2026-06-01413.4800€414.9600€-2.82%-0.408%51425.48001.7867%/45.0
2026-05-30425.4800€427.6600€0.99%-0.3495%1454.80001.9167%/45.0
2026-05-29421.3000€422.6400€-8.27%0.129%48459.28001.8550%/50.0
2026-05-28459.2800€460.8400€-2.06%0.272%2464.62001.7591%/55.0
2026-05-27468.9600€474.4200€3.11%-0.0365%1464.62001.6240%/50.0
2026-05-26454.8000€456.5000€-2.68%-0.104%3454.80001.6240%/50.0
2026-05-25467.3400€469.2600€0.59%-0.0285%1449.92001.7750%/50.0
2026-05-23464.6200€472.2200€3.27%-0.138%1443.92001.5560%/50.0
2026-05-22449.9200€451.6600€1.35%-0.2245%1441.18001.5789%/45.0
2026-05-21443.9200€445.6000€2.76%-0.3565%1441.18001.2856%/45.0
2026-05-20431.9800€433.3600€-2.09%-0.2255%40441.18001.2100%/50.0
2026-05-19441.1800€442.8200€0.18%-0.0825%1448.46001.4960%/50.0
2026-05-18440.3800€442.0400€-1.80%0.0575%34450.98001.4509%/55.0
2026-05-16448.4600€455.8800€-0.56%0.01%4450.98001.4509%/55.0
2026-05-15450.9800€452.6800€-0.63%0.129%3453.86001.4758%/60.0
2026-05-14453.8600€455.4800€-1.30%0.16%2453.86001.4758%/60.0
2026-05-13459.8400€461.3800€3.73%-0.0525%1457.60001.2709%/55.0
2026-05-12443.3000€444.9600€-2.33%-0.002%29457.60001.2709%/55.0
2026-05-11453.8600€455.6800€-0.92%0.042%5457.60001.2709%/55.0
2026-05-09458.0600€465.6600€0.10%0.0635%1457.60001.3100%/55.0
2026-05-08457.6000€459.2800€-1.60%0.2165%2455.20001.3225%/60.0
2026-05-07465.0400€466.7800€2.16%0.1305%1455.20001.1792%/60.0
2026-05-06455.2000€456.8000€1.30%0.0205%1455.20001.1682%/55.0
2026-05-05449.3600€451.1400€0.80%0.028%1459.84001.1818%/55.0
2026-05-04445.7800€447.5000€-3.06%0.1555%9464.26001.1818%/55.0
2026-05-02459.8400€460.8400€-4.03%0.454%7466.04001.2450%/60.0
2026-04-30479.1400€480.9600€2.10%0.406%1466.04001.1650%/60.0
2026-04-29469.2800€470.9600€1.08%0.3625%1465.46001.0925%/60.0
2026-04-28464.2600€466.0000€-0.38%0.3645%3464.26001.0925%/60.0
2026-04-27466.0400€467.6200€0.12%0.544%1463.02001.3917%/60.0
2026-04-25465.4600€473.2400€0.53%0.7065%1451.68001.6625%/60.0
2026-04-24463.0200€464.7800€3.04%0.415%1449.34001.5373%/55.0
2026-04-23449.3400€451.1000€1.00%0.3165%1446.94001.5910%/50.0
2026-04-22444.8800€446.5800€-1.51%0.264%2446.94001.5910%/50.0
2026-04-21451.6800€453.2400€1.75%0.263%1449.28001.5890%/50.0
2026-04-20443.9000€445.5400€-0.68%0.582%11449.28001.9627%/55.0
2026-04-18446.9400€454.1800€-0.52%0.577%5453.10001.9627%/55.0
2026-04-17449.2800€450.9400€-1.32%0.634%4453.10001.9627%/55.0
2026-04-16455.3000€457.0200€-0.04%0.7315%2453.10001.9583%/60.0
2026-04-15455.4800€457.0800€0.53%0.485%1448.66002.0882%/55.0
2026-04-14453.1000€454.7800€1.46%0.5455%1446.56002.1982%/55.0
2026-04-13446.5600€448.2600€0.44%0.5695%1446.56002.2418%/55.0
2026-04-11444.6200€456.9000€-0.90%0.758%2444.62002.2942%/60.0
2026-04-10448.6600€450.0000€0.95%0.7165%1444.44002.2250%/60.0
2026-04-09444.4400€446.2000€-0.51%0.5485%2438.20002.2250%/60.0
2026-04-08446.7200€448.4200€1.94%0.495%1433.84002.1358%/60.0
2026-04-07438.2000€443.4000€1.14%0.8205%1433.26002.6783%/60.0
2026-04-02433.2600€434.9200€0.21%0.5785%1432.36002.9027%/55.0
2026-04-01432.3600€433.7800€-0.34%0.2935%2418.34002.9027%/55.0
2026-03-31433.8400€435.3400€3.71%0.088%1418.34002.8220%/50.0
2026-03-30418.3400€423.0000€3.78%0.0245%1418.34002.6950%/50.0
2026-03-28403.1200€413.3800€-2.79%0.2775%5418.74002.6564%/55.0
2026-03-27414.6800€416.0600€-0.97%0.204%4418.74002.6564%/55.0
2026-03-26418.7400€421.9000€-2.56%0.09%3418.74002.6564%/55.0
2026-03-25429.7200€434.8400€1.73%-0.0375%1402.84002.7490%/50.0
2026-03-24422.4000€423.9800€5.70%-0.364%1402.10002.4211%/45.0
2026-03-23399.6200€404.3200€-0.62%-0.308%3402.10002.2290%/50.0
2026-03-21402.1000€408.3400€-0.18%-0.143%2402.74002.3100%/55.0
2026-03-20402.8400€404.3000€1.91%-0.044%1402.74002.4900%/55.0
2026-03-19395.2800€396.4600€-4.40%-0.006%4399.06002.4900%/55.0
2026-03-17413.4800€414.9800€2.67%-0.1005%1399.06002.3182%/55.0
2026-03-16402.7400€404.3800€0.92%-0.1835%1399.06002.4580%/50.0
2026-03-14399.0600€408.2400€2.87%-0.213%1399.06002.3990%/50.0
2026-03-13387.9400€389.2200€0.12%-0.3325%1387.94002.6522%/45.0
2026-03-12387.4600€388.2400€-3.87%0.1455%3389.20002.9560%/50.0
2026-03-11403.0600€404.4000€0.87%0.0125%1399.58003.1878%/45.0
2026-03-10399.5800€400.4800€7.65%-0.303%1399.58002.4867%/45.0
2026-03-09371.1800€372.2200€-4.63%-0.1185%25405.68002.4867%/45.0
2026-03-07389.2000€390.2000€-6.04%0.1905%23405.68002.2520%/50.0
2026-03-06414.2200€419.2800€-0.40%0.3135%2406.60002.2345%/55.0
2026-03-05415.8800€417.0000€2.51%0.353%1406.60002.3064%/55.0
2026-03-04405.6800€406.6800€2.27%0.379%1406.60002.3536%/55.0
2026-03-03396.6800€397.7800€-2.44%0.5025%13427.26002.1600%/60.0
2026-03-02406.6000€407.7600€-4.84%0.5595%6430.80002.1600%/60.0
2026-02-28427.2600€428.2600€-0.82%0.55%4430.80002.1600%/60.0
2026-02-27430.8000€431.9800€-0.83%1.0235%3430.80002.6585%/65.0
2026-02-26434.4200€436.0800€0.50%1.727%1419.20003.7408%/65.0
2026-02-25432.2600€433.4400€3.12%1.036%1418.74003.7925%/60.0
2026-02-24419.2000€420.1600€3.89%0.8385%1418.58003.7836%/55.0
2026-02-23403.5000€404.5800€-3.64%0.9325%6415.48003.7836%/55.0
2026-02-20418.7400€419.8200€0.78%0.787%1418.58004.0840%/50.0
2026-02-19415.4800€417.0400€-0.74%0.966%2415.48003.9709%/55.0
2026-02-18418.5800€419.5200€2.28%0.6425%1409.24004.1400%/50.0
2026-02-17409.2400€410.0000€-2.27%0.615%2403.40004.1400%/50.0
2026-02-16418.7400€419.6800€5.69%0.3375%1401.84003.5850%/50.0
2026-02-14396.1800€402.7600€-1.79%0.202%5401.28003.5850%/50.0
2026-02-13403.4000€404.3400€1.34%-0.4665%1401.28003.8344%/45.0
2026-02-12398.0600€399.2000€-0.94%-0.664%3398.06003.8344%/45.0
2026-02-11401.8400€402.6600€0.14%-0.9785%1393.18004.2963%/40.0
2026-02-10401.2800€402.5600€2.06%-1.0835%1380.62004.6157%/35.0
2026-02-09393.1800€396.1800€3.30%-1.2395%1380.62004.1700%/35.0
2026-02-07380.6200€386.6200€2.79%-1.158%1380.62004.4029%/35.0
2026-02-06370.3000€373.7400€0.03%-1.166%1370.30005.1317%/30.0
2026-02-05370.2000€373.7400€-3.70%-1.1605%3370.20005.1317%/30.0
2026-02-04384.4200€388.0400€-1.01%-1.2815%2357.46005.1317%/30.0
2026-02-03388.3400€391.3400€8.64%-1.4295%1349.60004.6383%/30.0
2026-02-02357.4600€361.1800€14.57%-1.9415%1349.60002.9317%/30.0
2026-01-31312.0000€318.5600€-10.70%-1.371%0349.60002.6143%/35.0
2026-01-30349.4000€352.8400€-0.06%-1.478%41353.58002.6143%/35.0
2026-01-29349.6000€353.0200€-1.76%-1.2515%40355.86002.6338%/40.0
2026-01-28355.8600€359.2200€-2.13%-0.9365%2363.62002.8044%/45.0
2026-01-27363.6200€364.9000€2.84%-1.07%1369.06002.5078%/45.0
2026-01-26353.5800€356.9600€-4.19%-0.3995%37379.24003.1790%/50.0
2026-01-24369.0600€374.8800€-2.82%-0.369%35379.76003.1790%/50.0
2026-01-23379.7600€384.0800€0.14%-0.3865%1397.12003.5167%/45.0
2026-01-22379.2400€382.5200€-4.50%-0.514%33451.42003.5167%/45.0
2026-01-21397.1200€400.4600€-12.03%0.3385%30474.62003.6670%/50.0
2026-01-20451.4200€452.8400€-4.89%0.535%14505.00003.6670%/50.0
2026-01-19474.6200€478.8200€-6.15%0.812%9505.00003.6670%/50.0
2026-01-17505.7000€513.7000€-0.04%1.0635%2505.00003.7873%/55.0
2026-01-16505.9000€509.9000€0.18%0.9935%1502.30004.1480%/50.0
2026-01-15505.0000€509.2000€4.42%0.683%1502.30004.1178%/45.0
2026-01-14483.6200€488.3800€-0.13%0.9245%5492.18004.1760%/50.0
2026-01-13484.2600€488.0400€-3.59%1.119%4492.18003.8236%/55.0
2026-01-12502.3000€506.9000€-3.43%1.385%2492.18003.6625%/60.0
2026-01-10520.1500€529.7500€5.68%1.276%1478.92003.4808%/60.0
2026-01-09492.1800€493.4600€4.33%1.115%1471.74003.2125%/60.0
2026-01-08471.7400€472.5800€0.71%1.3055%1468.40003.5300%/60.0
2026-01-07468.4000€476.4800€-2.20%1.7215%2466.00003.7292%/65.0
2026-01-06478.9200€480.3000€2.77%1.77%1447.34003.8038%/65.0
2026-01-05466.0000€466.8600€4.17%1.348%1446.58003.7733%/60.0
2026-01-03447.3400€455.1000€0.17%1.2945%1419.00004.1009%/55.0
2026-01-02446.5800€448.2600€9.22%0.6965%1419.00003.5890%/50.0
2025-12-30408.8800€410.3400€-2.21%0.7085%11419.00003.5890%/50.0
2025-12-29418.1400€419.6800€-0.21%0.6025%6429.24003.5890%/50.0
2025-12-27419.0000€420.0000€-7.05%1.076%5433.38003.4827%/55.0
2025-12-23450.8000€451.9400€5.02%0.6385%1433.38003.3290%/50.0
2025-12-22429.2400€430.0800€-0.96%0.578%3429.24003.3290%/50.0
2025-12-20433.3800€440.7600€-0.61%0.573%2428.10003.3290%/50.0
2025-12-19436.0600€436.9200€4.99%0.3165%1420.44003.1444%/45.0
2025-12-18415.3200€416.1000€-1.22%0.486%3415.32003.0470%/50.0
2025-12-17420.4400€421.4800€-1.79%0.7065%2408.90003.0082%/55.0
2025-12-16428.1000€429.0200€4.70%0.396%1407.66002.8390%/50.0
2025-12-15408.9000€409.6400€0.30%0.403%1400.10002.8530%/50.0
2025-12-13407.6600€414.4000€1.89%0.226%1386.56002.9600%/45.0
2025-12-12400.1000€400.6800€3.50%0.0545%1382.32002.5789%/45.0
2025-12-11386.5600€387.3200€1.11%0.122%1365.80002.7289%/45.0
2025-12-10382.3200€383.0600€4.52%-0.0585%1347.12002.3278%/45.0
2025-12-09365.8000€366.6600€6.12%-0.3555%1347.12001.6678%/45.0
2025-12-08344.7200€345.4400€3.74%-0.579%1347.12001.4088%/40.0
2025-12-06332.3000€338.5400€-4.27%-0.3815%0350.26001.4088%/40.0
2025-12-05347.1200€347.7800€-0.90%-0.5495%0360.14001.4088%/40.0
2025-12-04350.2600€351.0000€-2.74%-0.239%0367.28001.6378%/45.0
2025-12-03360.1400€360.8000€-1.97%-0.257%0367.38001.6378%/45.0
2025-12-02367.3800€368.2000€-2.33%-0.131%2376.16001.4930%/50.0
2025-12-01376.1600€376.8800€2.42%-0.3595%1381.50001.3900%/45.0
2025-11-29367.2800€376.9800€-3.73%-0.2345%0389.98001.3900%/45.0
2025-11-28381.5000€396.2400€-2.17%-0.1115%5389.98001.2800%/50.0
2025-11-27389.9800€390.5400€-0.71%-0.076%3389.98001.1636%/55.0
2025-11-26392.7800€394.2000€-0.14%-0.224%2385.00001.1636%/55.0
2025-11-25393.3400€394.1600€2.17%-0.5885%1380.90001.0630%/50.0
2025-11-24385.0000€385.8000€2.62%-0.6505%1380.90000.9390%/50.0
2025-11-22375.1600€382.9400€-1.51%-0.575%6380.90000.8536%/55.0
2025-11-21380.9000€381.7400€0.44%-0.628421%1380.90000.8950%/52.6
2025-11-20379.2400€380.0000€-1.65%-0.571667%3379.24000.8950%/55.6
2025-11-19385.6000€386.3800€0.07%-0.609412%1376.06000.9867%/52.9
2025-11-18385.3200€385.8600€2.46%-0.80125%1374.74000.8025%/50.0
2025-11-17376.0600€377.3400€0.91%-0.915333%1374.74000.7871%/46.7
2025-11-15372.6600€379.1000€0.18%-0.993571%1374.74000.8883%/42.9
2025-11-14372.0000€372.5800€-0.73%-1.01385%0375.96000.8883%/46.2
2025-11-13374.7400€375.4600€-0.32%-1.07167%0379.54000.8883%/50.0
2025-11-12375.9600€376.6200€-4.26%-0.781818%0387.86000.8883%/54.5
2025-11-11392.7000€393.4800€3.47%-1.207%1388.58000.3720%/50.0
2025-11-10379.5400€380.0200€-2.33%-1.08222%0388.58000.3720%/55.6
2025-11-08388.5800€395.6400€0.19%-1.24125%1396.40000.4175%/50.0
2025-11-07387.8600€388.5600€-2.15%-1.11143%0400.18000.4175%/57.1
2025-11-06396.4000€397.1600€-1.23%-1.09167%0400.18000.4175%/66.7
2025-11-05401.3400€402.1200€0.29%-1.368%1401.34000.4600%/60.0
2025-11-04400.1800€401.4400€0.00%-1.71%0412.98000.6900%/50.0
2025-11-03400.1800€401.4400€-3.10%-1.24667%0429.34000.6900%/66.7
2025-10-31412.9800€414.3600€-5.12%0.69%0429.34000.6900%/100.0
2025-10-30435.2800€436.8000€1.38%0%1435.28000.0000%/100.0
2025-10-29429.3400€430.6600€0.00%0%0429.34000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-08-110.0000€506.0330€0.0000€9.2d14.6d
2026-08-060.0000€505.3380€0.0000€8.8d14.3d
2026-08-050.0000€506.8830€0.0000€7.8d14.1d
2026-08-040.0000€504.4820€0.0000€7.9d14.2d
2026-08-030.0000€501.2800€0.0000€8d14.2d
2026-07-310.0000€498.6080€0.0000€8.6d14.2d
2026-07-300.0000€496.0600€0.0000€7.6d13.9d
2026-07-290.0000€491.2540€0.0000€7.4d13.7d
2026-07-240.0000€491.6760€0.0000€8.1d13.7d
2026-07-230.0000€494.4240€0.0000€8.9d13.7d
2026-07-220.0000€494.5800€0.0000€8.7d13.6d
2026-07-210.0000€493.2600€0.0000€9.2d13.6d
2026-07-200.0000€492.8000€0.0000€9.4d13.5d
2026-07-170.0000€492.3960€0.0000€9.1d13.4d
2026-07-160.0000€488.1360€0.0000€8.7d13.3d
2026-07-150.0000€481.0920€0.0000€8.8d13.3d
2026-07-140.0000€472.5520€0.0000€8.6d13.3d
2026-07-130.0000€464.3680€0.0000€8.4d13.5d
2026-07-100.0000€456.9920€0.0000€8.3d13.4d
2026-07-090.0000€452.8160€0.0000€8.4d13.4d
2026-07-080.0000€452.9480€0.0000€9.8d13.8d
2026-07-070.0000€452.2560€0.0000€11.3d14.2d
2026-07-060.0000€452.4000€0.0000€12.7d14.5d
2026-07-030.0000€450.6000€0.0000€14.1d14.9d
2026-07-020.0000€447.2160€0.0000€13.9d14.8d
2026-07-010.0000€445.3040€0.0000€13.7d14.7d
2026-06-300.0000€447.2440€0.0000€13.7d14.8d
2026-06-290.0000€444.4160€0.0000€13.5d14.7d
2026-06-260.0000€444.3640€0.0000€13.6d14.8d
2026-06-250.0000€444.1080€0.0000€13.7d14.8d
2026-06-240.0000€445.1440€0.0000€13.9d14.7d
2026-06-230.0000€441.4280€0.0000€13.7d14.6d
2026-06-220.0000€443.1760€0.0000€13.7d14.7d
2026-06-190.0000€444.8680€0.0000€15.6d14.7d
2026-06-180.0000€447.7240€0.0000€17.5d14.7d
2026-06-170.0000€445.9920€0.0000€18.9d14.5d
2026-06-160.0000€448.1560€0.0000€19.5d14.5d
2026-06-150.0000€447.4280€0.0000€18.7d14.3d
2026-06-120.0000€444.4560€0.0000€20.1d14d
2026-06-110.0000€437.9720€0.0000€21.6d13.8d
2026-06-100.0000€437.2040€0.0000€24d13.8d
2026-06-090.0000€436.5720€0.0000€23.3d13.6d
2026-06-080.0000€435.7360€0.0000€25.4d13.5d
2026-06-050.0000€433.8800€0.0000€25.4d13.5d
2026-06-040.0000€435.2480€0.0000€25.4d13.5d
2026-06-030.0000€439.2400€0.0000€25.3d13.6d
2026-06-020.0000€444.3800€0.0000€25.1d13.7d
2026-06-010.0000€448.9400€0.0000€25d13.8d
2026-05-290.0000€457.3080€0.0000€25.1d14.1d
2026-05-280.0000€461.3920€0.0000€25.3d15.2d
2026-05-270.0000€459.4440€0.0000€24.2d15.1d
2026-05-260.0000€451.6920€0.0000€23d14.9d
2026-05-250.0000€447.0960€0.0000€22d14.7d
2026-05-220.0000€443.8440€0.0000€20.8d14.2d
2026-05-210.0000€444.6560€0.0000€21d14.2d
2026-05-200.0000€446.7120€0.0000€21d14.5d
2026-05-190.0000€452.0480€0.0000€21.2d14.5d
2026-05-180.0000€452.8000€0.0000€21.3d14.5d
2026-05-150.0000€454.8880€0.0000€21.1d14.4d
2026-05-140.0000€456.8600€0.0000€20.9d14.4d
2026-05-130.0000€457.9000€0.0000€20.7d14.3d
2026-05-120.0000€457.6160€0.0000€20.6d14.3d
2026-05-110.0000€457.3760€0.0000€20.8d14.4d
2026-05-080.0000€456.9240€0.0000€19d13.8d
2026-05-070.0000€460.0280€0.0000€17.2d13.2d
2026-05-060.0000€461.5640€0.0000€15.2d12.5d
2026-05-050.0000€462.9320€0.0000€14.7d12.3d
2026-05-040.0000€468.0840€0.0000€14.9d12.3d
2026-04-300.0000€468.1160€0.0000€12.7d11.6d
2026-04-290.0000€462.3080€0.0000€10.6d10.8d
2026-04-280.0000€457.9920€0.0000€8.2d10d
2026-04-270.0000€455.0960€0.0000€8.2d10d
2026-04-240.0000€451.3400€0.0000€5.7d9.2d
2026-04-230.0000€449.8760€0.0000€5.7d9.1d
2026-04-220.0000€451.2960€0.0000€5.7d9.2d
2026-04-210.0000€452.6760€0.0000€5.8d9.2d
2026-04-200.0000€453.1760€0.0000€6.3d9.2d
2026-04-170.0000€453.2120€0.0000€7d9.2d
2026-04-160.0000€452.7480€0.0000€6.8d9.2d
2026-04-150.0000€450.4960€0.0000€6.6d9.2d
2026-04-140.0000€446.1240€0.0000€7.3d9.3d
2026-04-130.0000€444.3520€0.0000€8.2d9.4d
2026-04-100.0000€441.7360€0.0000€8.9d9.4d
2026-04-090.0000€437.4560€0.0000€9.7d9.3d
2026-04-080.0000€434.3320€0.0000€9.5d9.2d
2026-04-070.0000€429.1500€0.0000€9.6d9.3d
2026-04-020.0000€425.6240€0.0000€9.5d9.2d
2026-04-010.0000€422.2600€0.0000€9.5d9.2d
2026-03-310.0000€422.3020€0.0000€9.6d9.3d
2026-03-300.0000€421.8760€0.0000€9.6d9.3d