WITR COM.SEC.Z08/UN.IDX (A0V6Z0)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 170.4000€ | 159.2404€ | 171.4000€ | 9.5d | 9d |
| 2025-11-10 | 165.8400€ | 158.1383€ | 167.3300€ | 9.6d | 9d |
| 2025-11-07 | 158.1300€ | 158.4806€ | 159.2400€ | 9.7d | 9d |
| 2025-11-06 | 157.8916€ | 158.8707€ | 159.4784€ | 9.7d | 9.1d |
| 2025-11-05 | 159.0259€ | 159.0338€ | 160.6241€ | 9.7d | 9.1d |
| 2025-11-04 | 155.3145€ | 160.3204€ | 156.8755€ | 9.8d | 9.2d |
| 2025-11-03 | 160.3293€ | 159.0020€ | 161.9407€ | 9.7d | 9.3d |
| 2025-11-02 | 159.8418€ | 158.3045€ | 161.4482€ | 9.6d | 9.3d |
| 2025-11-01 | 159.8418€ | 158.2070€ | 161.4482€ | 9.6d | 9.3d |
| 2025-10-31 | 159.8418€ | 159.9254€ | 161.4482€ | 9.3d | 9.2d |
| 2025-10-30 | 161.7472€ | 161.5353€ | 163.3728€ | 9d | 9.3d |
| 2025-10-29 | 153.7375€ | 164.3412€ | 155.2826€ | 9.1d | 9.6d |
| 2025-10-28 | 156.3543€ | 167.0386€ | 157.9257€ | 9.3d | 9.9d |
| 2025-10-27 | 159.3542€ | 173.0862€ | 160.9558€ | 9d | 10.1d |
| 2025-10-24 | 168.4336€ | 175.4971€ | 170.1264€ | 8.3d | 10.5d |
| 2025-10-23 | 169.7968€ | 178.8403€ | 171.5033€ | 7.4d | 11d |
| 2025-10-22 | 167.7670€ | 180.7487€ | 169.4531€ | 6.8d | 11.4d |
| 2025-10-21 | 169.8415€ | 181.2811€ | 171.5485€ | 6d | 11.9d |
| 2025-10-20 | 189.5923€ | 177.4712€ | 191.4977€ | 5.2d | 12.4d |
| 2025-10-17 | 180.4880€ | 173.8295€ | 182.3020€ | 5.3d | 13.3d |
| 2025-10-16 | 186.5128€ | 168.4316€ | 188.3873€ | 4.4d | 13d |
| 2025-10-15 | 177.3090€ | 165.8088€ | 179.0910€ | 4.6d | 13d |
| 2025-10-14 | 172.5032€ | 163.2327€ | 174.2369€ | 4.7d | 13d |
| 2025-10-13 | 170.5430€ | 160.5114€ | 172.2570€ | 4.7d | 13d |
| 2025-10-10 | 162.2795€ | 158.2538€ | 163.9105€ | 4.7d | 13.1d |
| 2025-10-09 | 159.5234€ | 156.1334€ | 161.1266€ | 4.6d | 13.1d |
| 2025-10-08 | 164.1949€ | 153.2211€ | 165.8451€ | 4.5d | 13.1d |
| 2025-10-07 | 159.6229€ | 151.1336€ | 161.2271€ | 4.6d | 13.2d |
| 2025-10-06 | 156.9364€ | 149.2222€ | 158.5136€ | 4.6d | 14.2d |
| 2025-10-03 | 150.9913€ | 147.4700€ | 152.5088€ | 4.6d | 14.2d |
| 2025-10-02 | 148.9217€ | 146.0710€ | 150.4184€ | 4.7d | 14.2d |
| 2025-10-01 | 149.6331€ | 144.1725€ | 151.1369€ | 4.7d | 14.2d |
| 2025-09-30 | 149.1853€ | 142.7208€ | 150.6847€ | 4.5d | 14.2d |
| 2025-09-29 | 147.3794€ | 141.3109€ | 148.8606€ | 4.6d | 14.4d |
| 2025-09-26 | 142.2303€ | 140.1637€ | 143.6597€ | 4.8d | 14.6d |
| 2025-09-25 | 141.9268€ | 138.3836€ | 143.3532€ | 5d | 14.6d |
| 2025-09-24 | 140.1408€ | 137.1309€ | 141.5492€ | 5.3d | 14.5d |
| 2025-09-23 | 141.9268€ | 135.9250€ | 143.3532€ | 5.5d | 14.5d |
| 2025-09-22 | 140.3298€ | 135.1220€ | 141.7402€ | 5.8d | 14.4d |
| 2025-09-19 | 136.4941€ | 134.5817€ | 137.8659€ | 6.4d | 14.4d |
| 2025-09-18 | 133.0265€ | 134.6265€ | 134.3635€ | 7.1d | 14.5d |
| 2025-09-17 | 133.8773€ | 134.6961€ | 135.2228€ | 7.7d | 14.4d |
| 2025-09-16 | 135.8971€ | 134.0892€ | 137.2629€ | 8.3d | 14.5d |
| 2025-09-15 | 136.3150€ | 133.4643€ | 137.6850€ | 8.9d | 14.5d |
| 2025-09-12 | 133.7927€ | 132.9012€ | 135.1373€ | 8.9d | 14.8d |
| 2025-09-11 | 133.2504€ | 132.0594€ | 134.5896€ | 8.8d | 15.1d |
| 2025-09-10 | 134.2255€ | 131.2505€ | 135.5745€ | 8.4d | 16.3d |
| 2025-09-09 | 132.8624€ | 130.4724€ | 134.1977€ | 8.4d | 17.6d |
| 2025-09-08 | 133.1907€ | 128.7172€ | 134.5293€ | 8.3d | 17.5d |
| 2025-09-05 | 130.9768€ | 127.0575€ | 132.2932€ | 8.4d | 17.5d |
| 2025-09-04 | 129.0416€ | 125.2436€ | 130.3385€ | 8.7d | 17.5d |
| 2025-09-03 | 130.1808€ | 122.9362€ | 131.4892€ | 9.8d | 17.5d |
| 2025-09-02 | 128.9719€ | 120.7442€ | 130.2681€ | 10.9d | 17.6d |
| 2025-09-01 | 124.4148€ | 119.0707€ | 125.6652€ | 12.2d | 17.7d |
| 2025-08-29 | 122.6785€ | 117.6259€ | 123.9115€ | 12.2d | 17.8d |
| 2025-08-28 | 119.9721€ | 116.4886€ | 121.1779€ | 12.3d | 17.8d |
| 2025-08-27 | 118.6438€ | 115.6628€ | 119.8362€ | 12.4d | 17.9d |
| 2025-08-26 | 118.0120€ | 114.5066€ | 119.1980€ | 12.5d | 17.9d |
| 2025-08-25 | 116.0469€ | 113.9912€ | 117.2132€ | 12.6d | 18.1d |
| 2025-08-22 | 115.4548€ | 113.5305€ | 116.6152€ | 12.8d | 18.1d |
| 2025-08-21 | 114.2857€ | 113.4220€ | 115.4343€ | 12.7d | 18d |
| 2025-08-20 | 114.5146€ | 113.4887€ | 115.6655€ | 12.6d | 18d |
| 2025-08-19 | 112.2310€ | 113.9723€ | 113.3590€ | 12.6d | 18d |
| 2025-08-18 | 113.4698€ | 114.4678€ | 114.6102€ | 12.9d | 18d |
| 2025-08-15 | 113.1514€ | 115.7036€ | 114.2886€ | 12.9d | 17.9d |
| 2025-08-14 | 113.7434€ | 116.8210€ | 114.8866€ | 12.8d | 17.8d |
| 2025-08-13 | 114.8479€ | 117.2479€ | 116.0021€ | 13d | 17.7d |
| 2025-08-12 | 114.6489€ | 117.9394€ | 115.8011€ | 12.8d | 17.6d |
| 2025-08-11 | 115.9474€ | 118.2797€ | 117.1127€ | 12.4d | 17.6d |
| 2025-08-08 | 119.3304€ | 117.7374€ | 120.5297€ | 11.8d | 17.6d |
| 2025-08-07 | 119.3304€ | 116.5762€ | 120.5297€ | 11.9d | 17.5d |
| 2025-08-06 | 116.9822€ | 115.7533€ | 118.1579€ | 12d | 17.3d |
| 2025-08-05 | 118.1065€ | 115.1424€ | 119.2935€ | 12.1d | 17.1d |
| 2025-08-04 | 117.6488€ | 114.3434€ | 118.8312€ | 12.3d | 16.8d |
| 2025-08-01 | 116.6190€ | 113.7852€ | 117.7910€ | 9.4d | 20.2d |
| 2025-07-31 | 113.5245€ | 113.8459€ | 114.6655€ | 9.7d | 20.2d |
| 2025-07-30 | 112.8678€ | 114.0380€ | 114.0022€ | 9.7d | 20.4d |
| 2025-07-29 | 115.0519€ | 114.2141€ | 116.2082€ | 9.5d | 20.4d |
| 2025-07-28 | 113.6539€ | 114.9872€ | 114.7961€ | 9.5d | 20.4d |
| 2025-07-25 | 113.8280€ | 117.8866€ | 114.9720€ | 10.7d | 20.5d |
| 2025-07-24 | 115.9324€ | 117.8976€ | 117.0976€ | 11.2d | 20.5d |
| 2025-07-23 | 117.5195€ | 117.5911€ | 118.7006€ | 10.9d | 20.2d |
| 2025-07-22 | 120.8477€ | 116.5553€ | 122.0623€ | 11.9d | 19.8d |
| 2025-07-21 | 119.1463€ | 115.8688€ | 120.3437€ | 12.9d | 19.5d |
| 2025-07-18 | 115.9872€ | 115.5493€ | 117.1529€ | 19.8d | 20.1d |
| 2025-07-17 | 115.6688€ | 115.6827€ | 116.8313€ | 22.2d | 20.3d |
| 2025-07-16 | 115.7135€ | 115.8070€ | 116.8765€ | 24.5d | 20.3d |
| 2025-07-15 | 114.5593€ | 115.6389€ | 115.7107€ | 27d | 20.4d |
| 2025-07-14 | 115.4548€ | 115.1155€ | 116.6152€ | 29.4d | 20.4d |
| 2025-07-11 | 116.3354€ | 113.4111€ | 117.5046€ | 31.3d | 20.2d |