WITR COM.SEC.Z08/UN.IDX (A0V6Z0)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 219.2270€ | 0.0000€ | 5.1d | 5.6d |
| 2026-02-06 | 0.0000€ | 219.9190€ | 0.0000€ | 5.1d | 5.7d |
| 2026-02-05 | 0.0000€ | 228.9450€ | 0.0000€ | 5.1d | 5.6d |
| 2026-02-04 | 0.0000€ | 236.3170€ | 0.0000€ | 5d | 5.6d |
| 2026-02-03 | 0.0000€ | 239.2210€ | 0.0000€ | 4.9d | 5.6d |
| 2026-02-02 | 0.0000€ | 248.2460€ | 0.0000€ | 5d | 5.6d |
| 2026-01-30 | 0.0000€ | 251.1000€ | 0.0000€ | 4.9d | 5.6d |
| 2026-01-29 | 0.0000€ | 243.9900€ | 0.0000€ | 3.9d | 5.3d |
| 2026-01-28 | 0.0000€ | 235.8540€ | 0.0000€ | 3d | 5d |
| 2026-01-27 | 0.0000€ | 231.2720€ | 0.0000€ | 3.1d | 5.1d |
| 2026-01-26 | 0.0000€ | 224.9580€ | 0.0000€ | 3.2d | 5.1d |
| 2026-01-23 | 0.0000€ | 218.8520€ | 0.0000€ | 3.3d | 5.1d |
| 2026-01-22 | 0.0000€ | 214.3620€ | 0.0000€ | 3.6d | 5.1d |
| 2026-01-21 | 0.0000€ | 211.0200€ | 0.0000€ | 3.8d | 5.1d |
| 2026-01-20 | 0.0000€ | 208.2240€ | 0.0000€ | 4.2d | 5.2d |
| 2026-01-19 | 0.0000€ | 206.7480€ | 0.0000€ | 4.6d | 5.2d |
| 2026-01-16 | 0.0000€ | 205.2730€ | 0.0000€ | 4.5d | 5.2d |
| 2026-01-15 | 0.0000€ | 202.5690€ | 0.0000€ | 4.5d | 5.2d |
| 2026-01-14 | 0.0000€ | 199.6550€ | 0.0000€ | 4.3d | 5.2d |
| 2026-01-13 | 0.0000€ | 197.8840€ | 0.0000€ | 4.4d | 5.2d |
| 2026-01-12 | 0.0000€ | 194.9690€ | 0.0000€ | 4.5d | 5.2d |
| 2026-01-09 | 0.0000€ | 191.7000€ | 0.0000€ | 4.5d | 5.2d |
| 2026-01-08 | 0.0000€ | 189.0440€ | 0.0000€ | 4.6d | 5.2d |
| 2026-01-07 | 0.0000€ | 189.4320€ | 0.0000€ | 4.8d | 5.2d |
| 2026-01-06 | 0.0000€ | 188.8700€ | 0.0000€ | 4.6d | 5.1d |
| 2026-01-05 | 0.0000€ | 187.4080€ | 0.0000€ | 4.9d | 5.1d |
| 2026-01-02 | 0.0000€ | 188.1530€ | 0.0000€ | 5.3d | 5.1d |
| 2025-12-29 | 0.0000€ | 188.7390€ | 0.0000€ | 5.6d | 5.1d |
| 2025-12-23 | 0.0000€ | 185.8380€ | 0.0000€ | 5.1d | 4.9d |
| 2025-12-22 | 0.0000€ | 183.5930€ | 0.0000€ | 5.1d | 5d |
| 2025-12-19 | 0.0000€ | 182.9180€ | 0.0000€ | 5.1d | 5d |
| 2025-12-18 | 0.0000€ | 181.5360€ | 0.0000€ | 5d | 5d |
| 2025-12-17 | 0.0000€ | 179.6680€ | 0.0000€ | 5d | 5.1d |
| 2025-12-16 | 0.0000€ | 178.4160€ | 0.0000€ | 5d | 5.2d |
| 2025-12-15 | 0.0000€ | 176.7850€ | 0.0000€ | 5.2d | 5.4d |
| 2025-12-12 | 0.0000€ | 175.4420€ | 0.0000€ | 5.3d | 5.6d |
| 2025-12-11 | 0.0000€ | 174.6600€ | 0.0000€ | 5.7d | 5.8d |
| 2025-12-10 | 0.0000€ | 174.4260€ | 0.0000€ | 5.7d | 5.8d |
| 2025-12-09 | 0.0000€ | 174.3810€ | 0.0000€ | 5.7d | 5.8d |
| 2025-12-08 | 0.0000€ | 175.0720€ | 0.0000€ | 5.7d | 5.8d |
| 2025-12-05 | 0.0000€ | 175.6530€ | 0.0000€ | 6.1d | 5.8d |
| 2025-12-04 | 0.0000€ | 175.0480€ | 0.0000€ | 6.5d | 5.7d |
| 2025-12-03 | 0.0000€ | 174.6710€ | 0.0000€ | 6.3d | 5.6d |
| 2025-12-02 | 0.0000€ | 173.6740€ | 0.0000€ | 6.7d | 5.6d |
| 2025-12-01 | 0.0000€ | 172.3510€ | 0.0000€ | 8.5d | 5.5d |
| 2025-11-28 | 0.0000€ | 169.9880€ | 0.0000€ | 8.1d | 5.3d |
| 2025-11-27 | 0.0000€ | 168.8870€ | 0.0000€ | 8.2d | 5.5d |
| 2025-11-26 | 0.0000€ | 167.6730€ | 0.0000€ | 8.2d | 5.6d |
| 2025-11-25 | 0.0000€ | 166.6670€ | 0.0000€ | 8.2d | 6d |
| 2025-11-24 | 0.0000€ | 165.0240€ | 0.0000€ | 8.1d | 6d |
| 2025-11-21 | 0.0000€ | 165.0450€ | 0.0000€ | 8.1d | 6d |
| 2025-11-20 | 0.0000€ | 166.3620€ | 0.0000€ | 8d | 6d |
| 2025-11-19 | 0.0000€ | 168.2440€ | 0.0000€ | 8d | 6d |
| 2025-11-18 | 0.0000€ | 169.3230€ | 0.0000€ | 7.8d | 5.9d |
| 2025-11-17 | 0.0000€ | 170.7410€ | 0.0000€ | 7.8d | 6d |
| 2025-11-14 | 0.0000€ | 169.6930€ | 0.0000€ | 7.6d | 6d |
| 2025-11-13 | 0.0000€ | 166.8660€ | 0.0000€ | 7.1d | 5.8d |
| 2025-11-12 | 0.0000€ | 163.7400€ | 0.0000€ | 6.7d | 5.7d |
| 2025-11-11 | 0.0000€ | 160.9330€ | 0.0000€ | 6.8d | 5.7d |
| 2025-11-10 | 0.0000€ | 159.2040€ | 0.0000€ | 6.8d | 5.7d |
| 2025-11-07 | 0.0000€ | 159.2770€ | 0.0000€ | 6.8d | 5.8d |
| 2025-11-06 | 0.0000€ | 160.0520€ | 0.0000€ | 6.9d | 5.8d |
| 2025-11-05 | 0.0000€ | 158.9890€ | 0.0000€ | 6.7d | 5.8d |
| 2025-11-04 | 0.0000€ | 159.1980€ | 0.0000€ | 6.9d | 5.8d |
| 2025-11-03 | 0.0000€ | 159.0020€ | 0.0000€ | 6.7d | 5.8d |
| 2025-10-31 | 0.0000€ | 160.7290€ | 0.0000€ | 6.5d | 5.7d |
| 2025-10-30 | 0.0000€ | 162.3470€ | 0.0000€ | 6.1d | 5.7d |
| 2025-10-29 | 0.0000€ | 165.1670€ | 0.0000€ | 6.2d | 5.9d |
| 2025-10-28 | 0.0000€ | 167.8780€ | 0.0000€ | 6.3d | 6.1d |
| 2025-10-27 | 0.0000€ | 173.9560€ | 0.0000€ | 6.4d | 6.4d |
| 2025-10-24 | 0.0000€ | 176.3790€ | 0.0000€ | 5.9d | 6.5d |
| 2025-10-23 | 0.0000€ | 179.7390€ | 0.0000€ | 5.4d | 6.6d |
| 2025-10-22 | 0.0000€ | 181.6570€ | 0.0000€ | 5.5d | 7d |
| 2025-10-21 | 0.0000€ | 182.1920€ | 0.0000€ | 4.8d | 7.6d |
| 2025-10-20 | 0.0000€ | 178.3630€ | 0.0000€ | 2.9d | 7.7d |
| 2025-10-17 | 0.0000€ | 174.7030€ | 0.0000€ | 2.9d | 8.6d |
| 2025-10-16 | 0.0000€ | 169.2780€ | 0.0000€ | 2.8d | 8.5d |
| 2025-10-15 | 0.0000€ | 166.6420€ | 0.0000€ | 3d | 8.5d |
| 2025-10-14 | 0.0000€ | 164.0530€ | 0.0000€ | 3d | 8.5d |
| 2025-10-13 | 0.0000€ | 161.3180€ | 0.0000€ | 3d | 8.6d |
| 2025-10-10 | 0.0000€ | 159.0490€ | 0.0000€ | 3d | 8.6d |
| 2025-10-09 | 0.0000€ | 156.9180€ | 0.0000€ | 3d | 8.7d |
| 2025-10-08 | 0.0000€ | 153.9910€ | 0.0000€ | 2.9d | 8.7d |
| 2025-10-07 | 0.0000€ | 151.8930€ | 0.0000€ | 2.9d | 8.8d |
| 2025-10-06 | 0.0000€ | 149.9720€ | 0.0000€ | 2.9d | 8.9d |
| 2025-10-03 | 0.0000€ | 148.2110€ | 0.0000€ | 3d | 8.9d |
| 2025-10-02 | 0.0000€ | 146.8050€ | 0.0000€ | 3d | 9d |
| 2025-10-01 | 0.0000€ | 144.8970€ | 0.0000€ | 3d | 8.9d |
| 2025-09-30 | 0.0000€ | 143.4380€ | 0.0000€ | 2.9d | 8.9d |
| 2025-09-29 | 0.0000€ | 142.0210€ | 0.0000€ | 3d | 9d |