UBS-ETF MSCI EUROPE (A0X97P)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 100.4800€ | 100.5400€ | -1.16% | 0.0295% | 2 | 101.4400 | 0.5109%/55.0 |
| 2026-02-07 | 101.6600€ | 102.3600€ | 1.42% | -0.0325% | 1 | 101.6000 | 0.3982%/55.0 |
| 2026-02-06 | 100.2400€ | 100.3000€ | -1.18% | 0.0365% | 10 | 101.4400 | 0.3817%/60.0 |
| 2026-02-05 | 101.4400€ | 101.5000€ | -0.16% | 0.0745% | 3 | 101.4400 | 0.3985%/65.0 |
| 2026-02-04 | 101.6000€ | 101.6400€ | -0.80% | 0.1065% | 2 | 100.3000 | 0.3985%/65.0 |
| 2026-02-03 | 102.4200€ | 102.4800€ | 2.11% | 0.019% | 1 | 100.3000 | 0.2638%/65.0 |
| 2026-02-02 | 100.3000€ | 100.3800€ | 0.06% | 0.032% | 1 | 100.3000 | 0.2838%/65.0 |
| 2026-01-31 | 100.2400€ | 100.9400€ | 0.00% | 0.034% | 5 | 100.5200 | 0.2869%/65.0 |
| 2026-01-30 | 100.2400€ | 100.3200€ | -0.28% | 0.0625% | 4 | 100.5200 | 0.2871%/70.0 |
| 2026-01-29 | 100.5200€ | 100.6000€ | -0.22% | 0.1155% | 3 | 100.5200 | 0.3240%/75.0 |
| 2026-01-28 | 100.7400€ | 100.8000€ | 0.20% | 0.123% | 1 | 100.1800 | 0.3340%/75.0 |
| 2026-01-27 | 100.5400€ | 100.6000€ | 0.36% | 0.115% | 1 | 100.1800 | 0.3233%/75.0 |
| 2026-01-26 | 100.1800€ | 100.2600€ | 0.33% | 0.1195% | 1 | 100.0400 | 0.3293%/75.0 |
| 2026-01-24 | 99.8500€ | 100.4800€ | -0.19% | 0.1585% | 3 | 99.8500 | 0.3456%/80.0 |
| 2026-01-23 | 100.0400€ | 100.1000€ | -0.18% | 0.182% | 2 | 100.0400 | 0.3424%/85.0 |
| 2026-01-22 | 100.2200€ | 100.3000€ | 1.14% | 0.111% | 1 | 100.2200 | 0.2925%/80.0 |
| 2026-01-21 | 99.0900€ | 99.1700€ | 0.00% | 0.1285% | 14 | 100.3600 | 0.3144%/80.0 |
| 2026-01-20 | 99.0900€ | 99.1300€ | -1.27% | 0.2005% | 13 | 101.1200 | 0.3059%/85.0 |
| 2026-01-19 | 100.3600€ | 100.4400€ | -0.75% | 0.2335% | 6 | 101.1200 | 0.3059%/85.0 |
| 2026-01-17 | 101.1200€ | 101.7600€ | 0.00% | 0.269% | 3 | 101.1200 | 0.3476%/85.0 |
| 2026-01-16 | 101.1200€ | 101.1800€ | 0.00% | 0.262% | 2 | 100.9400 | 0.3694%/80.0 |
| 2026-01-15 | 101.1200€ | 101.1600€ | 0.18% | 0.252% | 1 | 100.7400 | 0.3820%/75.0 |
| 2026-01-14 | 100.9400€ | 101.0200€ | 0.20% | 0.2395% | 1 | 100.3000 | 0.3950%/70.0 |
| 2026-01-13 | 100.7400€ | 100.8200€ | 0.60% | 0.255% | 1 | 100.1400 | 0.4171%/70.0 |
| 2026-01-12 | 100.1400€ | 100.2200€ | -0.16% | 0.212% | 2 | 99.9400 | 0.4171%/70.0 |
| 2026-01-10 | 100.3000€ | 100.9200€ | 0.36% | 0.23% | 1 | 99.6200 | 0.4429%/70.0 |
| 2026-01-09 | 99.9400€ | 99.9600€ | 0.32% | 0.2285% | 1 | 99.5800 | 0.4407%/70.0 |
| 2026-01-08 | 99.6200€ | 99.6700€ | 0.04% | 0.214% | 1 | 99.2900 | 0.4715%/65.0 |
| 2026-01-07 | 99.5800€ | 99.9800€ | 0.29% | 0.1975% | 1 | 98.4600 | 0.4867%/60.0 |
| 2026-01-06 | 99.2900€ | 99.3600€ | 0.84% | 0.1735% | 1 | 98.1200 | 0.4467%/60.0 |
| 2026-01-05 | 98.4600€ | 98.5000€ | 0.35% | 0.12% | 1 | 97.9200 | 0.4555%/55.0 |
| 2026-01-03 | 98.1200€ | 98.8000€ | 0.20% | 0.1355% | 1 | 97.5100 | 0.4836%/55.0 |
| 2026-01-02 | 97.9200€ | 98.0000€ | 0.42% | 0.123% | 1 | 96.9400 | 0.4609%/55.0 |
| 2025-12-30 | 97.5100€ | 97.5500€ | 0.59% | 0.096% | 1 | 96.9300 | 0.4118%/55.0 |
| 2025-12-29 | 96.9400€ | 97.0000€ | 0.29% | 0.102% | 1 | 96.6600 | 0.4227%/55.0 |
| 2025-12-27 | 96.6600€ | 97.3300€ | -0.28% | 0.1095% | 2 | 96.5900 | 0.4227%/55.0 |
| 2025-12-23 | 96.9300€ | 96.9800€ | 0.35% | 0.091% | 1 | 96.5200 | 0.4300%/50.0 |
| 2025-12-22 | 96.5900€ | 96.6500€ | 0.17% | 0.09% | 1 | 96.4300 | 0.4280%/50.0 |
| 2025-12-20 | 96.4300€ | 97.0700€ | -0.09% | 0.1325% | 2 | 95.9900 | 0.4582%/55.0 |
| 2025-12-19 | 96.5200€ | 96.5600€ | 0.71% | 0.162% | 1 | 95.9900 | 0.5118%/55.0 |
| 2025-12-18 | 95.8400€ | 95.9300€ | -0.14% | 0.1695% | 4 | 95.9700 | 0.4700%/60.0 |
| 2025-12-17 | 95.9700€ | 96.0400€ | -0.02% | 0.172% | 3 | 95.9900 | 0.4362%/65.0 |
| 2025-12-16 | 95.9900€ | 96.0300€ | -0.05% | 0.2075% | 2 | 95.9900 | 0.4521%/70.0 |
| 2025-12-15 | 96.0400€ | 96.1000€ | 0.91% | 0.093% | 1 | 95.4600 | 0.4169%/65.0 |
| 2025-12-13 | 95.1700€ | 95.8200€ | -1.02% | 0.186% | 6 | 95.4200 | 0.4471%/70.0 |
| 2025-12-12 | 96.1500€ | 96.2100€ | 0.72% | 0.1285% | 1 | 95.4600 | 0.4262%/65.0 |
| 2025-12-11 | 95.4600€ | 95.5300€ | 0.29% | 0.0415% | 1 | 95.4200 | 0.4375%/60.0 |
| 2025-12-10 | 95.1800€ | 95.2000€ | -0.25% | 0.056% | 3 | 95.4200 | 0.4069%/65.0 |
| 2025-12-09 | 95.4200€ | 95.4700€ | -0.04% | 0.0435% | 2 | 95.4200 | 0.4069%/65.0 |
| 2025-12-08 | 95.4600€ | 95.5000€ | 0.36% | -0.067% | 1 | 95.3200 | 0.4108%/60.0 |
| 2025-12-06 | 95.1200€ | 95.8100€ | -0.72% | -0.0245% | 4 | 95.1600 | 0.3892%/65.0 |
| 2025-12-05 | 95.8100€ | 95.8600€ | 0.51% | 0.019% | 1 | 95.1600 | 0.4562%/65.0 |
| 2025-12-04 | 95.3200€ | 95.3800€ | 0.17% | 0.043% | 1 | 95.1100 | 0.4931%/65.0 |
| 2025-12-03 | 95.1600€ | 95.2000€ | 0.05% | 0.0935% | 1 | 94.8600 | 0.5708%/65.0 |
| 2025-12-02 | 95.1100€ | 95.1300€ | 0.41% | 0.086% | 1 | 94.8400 | 0.5592%/65.0 |
| 2025-12-01 | 94.7200€ | 94.7700€ | -0.13% | 0.0415% | 4 | 94.7200 | 0.5592%/65.0 |
| 2025-11-29 | 94.8400€ | 95.5100€ | -0.02% | 0.0695% | 2 | 94.7200 | 0.5579%/70.0 |
| 2025-11-28 | 94.8600€ | 94.9200€ | 0.15% | 0.095% | 1 | 94.0100 | 0.5943%/70.0 |
| 2025-11-27 | 94.7200€ | 94.7500€ | 0.76% | -0.026% | 1 | 92.8000 | 0.5815%/65.0 |
| 2025-11-26 | 94.0100€ | 94.0800€ | 1.30% | -0.065% | 1 | 92.7900 | 0.5215%/65.0 |
| 2025-11-25 | 92.8000€ | 92.8700€ | 0.01% | -0.075% | 1 | 92.7900 | 0.5642%/60.0 |
| 2025-11-24 | 92.7900€ | 92.8400€ | 0.03% | -0.095% | 1 | 92.7600 | 0.6127%/55.0 |
| 2025-11-22 | 92.7600€ | 93.4500€ | 0.66% | -0.128% | 1 | 92.7600 | 0.5527%/55.0 |
| 2025-11-21 | 92.1500€ | 92.2300€ | -1.38% | -0.062105% | 0 | 93.0600 | 0.5527%/57.9 |
| 2025-11-20 | 93.4400€ | 93.4900€ | 0.84% | -0.112222% | 1 | 93.4400 | 0.5240%/55.6 |
| 2025-11-19 | 92.6600€ | 92.7400€ | -0.43% | -0.093529% | 0 | 94.3900 | 0.5240%/58.8 |
| 2025-11-18 | 93.0600€ | 93.1600€ | -1.45% | -0.00875% | 12 | 94.4300 | 0.5240%/62.5 |
| 2025-11-17 | 94.4300€ | 94.4800€ | 0.04% | -0.012% | 1 | 94.6600 | 0.5778%/60.0 |
| 2025-11-15 | 94.3900€ | 95.0400€ | -0.29% | 0.007857% | 6 | 95.0000 | 0.5778%/64.3 |
| 2025-11-14 | 94.6600€ | 94.7300€ | -1.85% | 0.150769% | 4 | 95.0000 | 0.5778%/69.2 |
| 2025-11-13 | 96.4400€ | 96.5100€ | 0.13% | 0.1525% | 1 | 95.0000 | 0.6338%/66.7 |
| 2025-11-12 | 96.3100€ | 96.3600€ | 1.38% | 0.040909% | 1 | 94.3900 | 0.5271%/63.6 |
| 2025-11-11 | 95.0000€ | 95.0500€ | 0.65% | -0.02% | 1 | 94.1200 | 0.5067%/60.0 |
| 2025-11-10 | 94.3900€ | 94.4300€ | 1.06% | -0.14% | 1 | 93.6100 | 0.3960%/55.6 |
| 2025-11-08 | 93.4000€ | 94.2100€ | 0.26% | -0.19% | 1 | 93.4000 | 0.4300%/50.0 |
| 2025-11-07 | 93.1600€ | 93.2200€ | -1.02% | -0.071429% | 3 | 93.6100 | 0.4300%/57.1 |
| 2025-11-06 | 94.1200€ | 94.1700€ | 0.54% | -0.173333% | 1 | 94.0800 | 0.3933%/50.0 |
| 2025-11-05 | 93.6100€ | 93.6600€ | 0.66% | -0.34% | 1 | 94.0800 | 0.2600%/40.0 |
| 2025-11-04 | 93.0000€ | 93.0600€ | -1.66% | -0.01% | 0 | 94.2600 | 0.2600%/50.0 |
| 2025-11-03 | 94.5700€ | 94.6100€ | 0.52% | -0.186667% | 1 | 94.5700 | 0.0000%/33.3 |
| 2025-10-31 | 94.0800€ | 94.1700€ | -0.19% | -0.185% | 0 | 94.2600 | 0.0000%/50.0 |
| 2025-10-30 | 94.2600€ | 94.3100€ | -0.37% | 0% | 0 | 94.6100 | 0.0000%/100.0 |
| 2025-10-29 | 94.6100€ | 94.6800€ | 0.00% | 0% | 0 | 94.6100 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 101.1820€ | 0.0000€ | 14.7d | 13.4d |
| 2026-02-06 | 0.0000€ | 101.2320€ | 0.0000€ | 14.1d | 13.1d |
| 2026-02-05 | 0.0000€ | 101.2880€ | 0.0000€ | 13.1d | 12.9d |
| 2026-02-04 | 0.0000€ | 101.0090€ | 0.0000€ | 12.2d | 12.6d |
| 2026-02-03 | 0.0000€ | 100.8770€ | 0.0000€ | 11.7d | 12.4d |
| 2026-02-02 | 0.0000€ | 100.5570€ | 0.0000€ | 10.9d | 12.2d |
| 2026-01-30 | 0.0000€ | 100.4730€ | 0.0000€ | 11.4d | 12.3d |
| 2026-01-29 | 0.0000€ | 100.3590€ | 0.0000€ | 11.6d | 12.4d |
| 2026-01-28 | 0.0000€ | 100.4260€ | 0.0000€ | 11.5d | 12.5d |
| 2026-01-27 | 0.0000€ | 100.0640€ | 0.0000€ | 11.7d | 12.6d |
| 2026-01-26 | 0.0000€ | 99.9800€ | 0.0000€ | 11.9d | 12.7d |
| 2026-01-23 | 0.0000€ | 100.2300€ | 0.0000€ | 12.1d | 12.8d |
| 2026-01-22 | 0.0000€ | 100.4140€ | 0.0000€ | 12.2d | 12.9d |
| 2026-01-21 | 0.0000€ | 100.4980€ | 0.0000€ | 12.1d | 13d |
| 2026-01-20 | 0.0000€ | 100.9220€ | 0.0000€ | 12.4d | 13.1d |
| 2026-01-19 | 0.0000€ | 101.0980€ | 0.0000€ | 12.6d | 13d |
| 2026-01-16 | 0.0000€ | 100.9360€ | 0.0000€ | 12.1d | 12.8d |
| 2026-01-15 | 0.0000€ | 100.6690€ | 0.0000€ | 11.6d | 12.5d |
| 2026-01-14 | 0.0000€ | 100.4590€ | 0.0000€ | 11.1d | 12.4d |
| 2026-01-13 | 0.0000€ | 100.2420€ | 0.0000€ | 10.1d | 12.2d |
| 2026-01-12 | 0.0000€ | 99.9420€ | 0.0000€ | 9.6d | 12.1d |
| 2026-01-09 | 0.0000€ | 99.5020€ | 0.0000€ | 8.8d | 12.2d |
| 2026-01-08 | 0.0000€ | 98.9680€ | 0.0000€ | 8.9d | 12.5d |
| 2026-01-07 | 0.0000€ | 98.3750€ | 0.0000€ | 9d | 12.9d |
| 2026-01-06 | 0.0000€ | 97.7330€ | 0.0000€ | 9d | 13.2d |
| 2026-01-05 | 0.0000€ | 97.2220€ | 0.0000€ | 9.8d | 13.6d |
| 2026-01-02 | 0.0000€ | 96.7530€ | 0.0000€ | 10.8d | 14d |
| 2025-12-29 | 0.0000€ | 96.3910€ | 0.0000€ | 12.4d | 14.4d |
| 2025-12-23 | 0.0000€ | 96.1470€ | 0.0000€ | 13.3d | 14.8d |
| 2025-12-22 | 0.0000€ | 96.0100€ | 0.0000€ | 13d | 14.7d |
| 2025-12-19 | 0.0000€ | 95.7400€ | 0.0000€ | 12.7d | 14.6d |
| 2025-12-18 | 0.0000€ | 95.7480€ | 0.0000€ | 12.4d | 14.6d |
| 2025-12-17 | 0.0000€ | 95.8290€ | 0.0000€ | 12.6d | 14.7d |
| 2025-12-16 | 0.0000€ | 95.7030€ | 0.0000€ | 12.7d | 14.6d |
| 2025-12-15 | 0.0000€ | 95.5560€ | 0.0000€ | 12.5d | 14.5d |
| 2025-12-12 | 0.0000€ | 95.5530€ | 0.0000€ | 12.6d | 14.5d |
| 2025-12-11 | 0.0000€ | 95.4430€ | 0.0000€ | 12.4d | 14.4d |
| 2025-12-10 | 0.0000€ | 95.3620€ | 0.0000€ | 12.5d | 14.3d |
| 2025-12-09 | 0.0000€ | 95.3500€ | 0.0000€ | 12.9d | 14.3d |
| 2025-12-08 | 0.0000€ | 95.2380€ | 0.0000€ | 13.1d | 14.2d |
| 2025-12-05 | 0.0000€ | 95.1840€ | 0.0000€ | 13.2d | 14.1d |
| 2025-12-04 | 0.0000€ | 95.0460€ | 0.0000€ | 13.4d | 14.1d |
| 2025-12-03 | 0.0000€ | 94.9410€ | 0.0000€ | 13.5d | 14.1d |
| 2025-12-02 | 0.0000€ | 94.7250€ | 0.0000€ | 13.9d | 14.2d |
| 2025-12-01 | 0.0000€ | 94.3910€ | 0.0000€ | 14.3d | 14.8d |
| 2025-11-28 | 0.0000€ | 93.9730€ | 0.0000€ | 14d | 15.3d |
| 2025-11-27 | 0.0000€ | 93.3730€ | 0.0000€ | 13.7d | 16d |
| 2025-11-26 | 0.0000€ | 93.0320€ | 0.0000€ | 13.4d | 16.6d |
| 2025-11-25 | 0.0000€ | 92.8180€ | 0.0000€ | 13.5d | 16.6d |
| 2025-11-24 | 0.0000€ | 92.9680€ | 0.0000€ | 13.7d | 16.6d |
| 2025-11-21 | 0.0000€ | 93.2910€ | 0.0000€ | 13.8d | 16.6d |
| 2025-11-20 | 0.0000€ | 94.0310€ | 0.0000€ | 14.4d | 16.6d |
| 2025-11-19 | 0.0000€ | 94.7070€ | 0.0000€ | 15.3d | 16.6d |
| 2025-11-18 | 0.0000€ | 95.2840€ | 0.0000€ | 15.6d | 16.6d |
| 2025-11-17 | 0.0000€ | 95.5110€ | 0.0000€ | 16d | 16.6d |
| 2025-11-14 | 0.0000€ | 95.3260€ | 0.0000€ | 16d | 16.5d |
| 2025-11-13 | 0.0000€ | 94.9280€ | 0.0000€ | 15.5d | 17d |
| 2025-11-12 | 0.0000€ | 94.4960€ | 0.0000€ | 14d | 17.4d |
| 2025-11-11 | 0.0000€ | 94.0670€ | 0.0000€ | 12.8d | 17d |
| 2025-11-10 | 0.0000€ | 93.9250€ | 0.0000€ | 12.8d | 17d |
| 2025-11-07 | 0.0000€ | 94.0070€ | 0.0000€ | 12.8d | 17d |
| 2025-11-06 | 0.0000€ | 94.2320€ | 0.0000€ | 12.9d | 17d |
| 2025-11-05 | 0.0000€ | 94.3020€ | 0.0000€ | 12.9d | 17d |
| 2025-11-04 | 0.0000€ | 94.4990€ | 0.0000€ | 12.9d | 17d |
| 2025-11-03 | 0.0000€ | 94.6430€ | 0.0000€ | 12.9d | 17d |
| 2025-10-31 | 0.0000€ | 94.7340€ | 0.0000€ | 12.9d | 17.1d |
| 2025-10-30 | 0.0000€ | 94.7110€ | 0.0000€ | 13d | 17.1d |
| 2025-10-29 | 0.0000€ | 94.6010€ | 0.0000€ | 12.9d | 16.9d |
| 2025-10-28 | 0.0000€ | 94.5360€ | 0.0000€ | 12.9d | 16.9d |
| 2025-10-27 | 0.0000€ | 94.4230€ | 0.0000€ | 12.9d | 16.8d |
| 2025-10-24 | 0.0000€ | 94.2670€ | 0.0000€ | 12.9d | 16.6d |
| 2025-10-23 | 0.0000€ | 94.0480€ | 0.0000€ | 13d | 16.5d |
| 2025-10-22 | 0.0000€ | 93.8920€ | 0.0000€ | 13d | 16.5d |
| 2025-10-21 | 0.0000€ | 93.7030€ | 0.0000€ | 13d | 16.5d |
| 2025-10-20 | 0.0000€ | 93.4880€ | 0.0000€ | 12.5d | 16.5d |
| 2025-10-17 | 0.0000€ | 93.3550€ | 0.0000€ | 12.3d | 16.7d |
| 2025-10-16 | 0.0000€ | 93.4520€ | 0.0000€ | 12.5d | 17.8d |
| 2025-10-15 | 0.0000€ | 93.6570€ | 0.0000€ | 12.5d | 19d |
| 2025-10-14 | 0.0000€ | 93.7180€ | 0.0000€ | 12.5d | 20.2d |
| 2025-10-13 | 0.0000€ | 93.8410€ | 0.0000€ | 12.8d | 21.4d |
| 2025-10-10 | 0.0000€ | 93.9860€ | 0.0000€ | 12.9d | 22.6d |
| 2025-10-09 | 0.0000€ | 93.9080€ | 0.0000€ | 13.4d | 23.7d |
| 2025-10-08 | 0.0000€ | 93.6940€ | 0.0000€ | 13.4d | 24.7d |
| 2025-10-07 | 0.0000€ | 93.3790€ | 0.0000€ | 14d | 25.8d |
| 2025-10-06 | 0.0000€ | 92.8750€ | 0.0000€ | 14.5d | 26.9d |
| 2025-10-03 | 0.0000€ | 92.3600€ | 0.0000€ | 15.1d | 26.7d |
| 2025-10-02 | 0.0000€ | 91.7780€ | 0.0000€ | 15.7d | 26.6d |
| 2025-10-01 | 0.0000€ | 91.2960€ | 0.0000€ | 16.9d | 26.6d |
| 2025-09-30 | 0.0000€ | 91.0360€ | 0.0000€ | 18.3d | 28d |
| 2025-09-29 | 0.0000€ | 90.9530€ | 0.0000€ | 18.4d | 29.4d |