UBS-ETF EMU VALUES (A0X97R)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 59.7700€ | 59.8200€ | -0.76% | 0.097% | 2 | 60.2300 | 0.6850%/50.0 |
| 2026-02-07 | 60.2300€ | 60.7800€ | 0.79% | 0.0635% | 1 | 60.4400 | 0.6180%/50.0 |
| 2026-02-06 | 59.7600€ | 59.7900€ | -1.13% | 0.13% | 4 | 60.4400 | 0.5800%/55.0 |
| 2026-02-05 | 60.4400€ | 60.4900€ | -0.54% | 0.1965% | 3 | 60.4400 | 0.5975%/60.0 |
| 2026-02-04 | 60.7700€ | 60.8100€ | 0.23% | 0.168% | 1 | 59.4700 | 0.6309%/55.0 |
| 2026-02-03 | 60.6300€ | 60.6600€ | 1.95% | 0.0635% | 1 | 59.0400 | 0.4990%/50.0 |
| 2026-02-02 | 59.4700€ | 59.5000€ | 0.80% | 0.0455% | 1 | 59.0200 | 0.4630%/50.0 |
| 2026-01-31 | 59.0000€ | 59.5600€ | -0.07% | 0.066% | 3 | 59.0000 | 0.4518%/55.0 |
| 2026-01-30 | 59.0400€ | 59.0800€ | 0.03% | 0.0315% | 1 | 58.8300 | 0.4940%/50.0 |
| 2026-01-29 | 59.0200€ | 59.0600€ | 0.32% | 0.0345% | 1 | 58.7600 | 0.5000%/50.0 |
| 2026-01-28 | 58.8300€ | 58.8700€ | 0.12% | 0.0345% | 1 | 58.6000 | 0.5000%/50.0 |
| 2026-01-27 | 58.7600€ | 58.8000€ | 0.27% | 0.032% | 1 | 58.5700 | 0.4950%/50.0 |
| 2026-01-26 | 58.6000€ | 58.6300€ | 0.90% | 0.0035% | 1 | 58.5300 | 0.4380%/50.0 |
| 2026-01-24 | 58.0800€ | 58.6100€ | -0.77% | 0.0695% | 3 | 58.1400 | 0.4482%/55.0 |
| 2026-01-23 | 58.5300€ | 58.5600€ | -0.07% | 0.094% | 2 | 58.5300 | 0.4458%/60.0 |
| 2026-01-22 | 58.5700€ | 58.6100€ | 1.44% | 0.015% | 1 | 58.5400 | 0.3555%/55.0 |
| 2026-01-21 | 57.7400€ | 57.7900€ | -0.69% | 0.0495% | 19 | 58.5400 | 0.3258%/60.0 |
| 2026-01-20 | 58.1400€ | 58.1600€ | -0.68% | 0.092% | 16 | 58.8400 | 0.3138%/65.0 |
| 2026-01-19 | 58.5400€ | 58.5900€ | -0.51% | 0.1055% | 6 | 59.0200 | 0.3138%/65.0 |
| 2026-01-17 | 58.8400€ | 59.3900€ | -0.30% | 0.1415% | 5 | 59.0200 | 0.3214%/70.0 |
| 2026-01-16 | 59.0200€ | 59.0600€ | -0.15% | 0.1605% | 3 | 59.0200 | 0.3153%/75.0 |
| 2026-01-15 | 59.1100€ | 59.1400€ | 0.12% | 0.1395% | 1 | 58.9200 | 0.3293%/70.0 |
| 2026-01-14 | 59.0400€ | 59.0700€ | 0.20% | 0.1425% | 1 | 58.7400 | 0.3336%/70.0 |
| 2026-01-13 | 58.9200€ | 58.9600€ | 0.79% | 0.156% | 1 | 58.6600 | 0.3529%/70.0 |
| 2026-01-12 | 58.4600€ | 58.5000€ | -0.34% | 0.123% | 4 | 58.4800 | 0.3529%/70.0 |
| 2026-01-10 | 58.6600€ | 59.2100€ | -0.14% | 0.1805% | 2 | 58.6600 | 0.3967%/75.0 |
| 2026-01-09 | 58.7400€ | 58.7700€ | 0.44% | 0.184% | 1 | 58.4800 | 0.4013%/75.0 |
| 2026-01-08 | 58.4800€ | 58.5100€ | 0.34% | 0.1535% | 1 | 58.4500 | 0.4057%/70.0 |
| 2026-01-07 | 58.2800€ | 58.6200€ | -0.66% | 0.2125% | 4 | 58.3800 | 0.4133%/75.0 |
| 2026-01-06 | 58.6700€ | 58.7200€ | 0.38% | 0.2085% | 1 | 58.3800 | 0.4080%/75.0 |
| 2026-01-05 | 58.4500€ | 58.4900€ | 0.12% | 0.1655% | 1 | 58.2500 | 0.4286%/70.0 |
| 2026-01-03 | 58.3800€ | 58.9200€ | 0.22% | 0.1865% | 1 | 58.0600 | 0.4586%/70.0 |
| 2026-01-02 | 58.2500€ | 58.2800€ | 0.33% | 0.153% | 1 | 57.7400 | 0.4685%/65.0 |
| 2025-12-30 | 58.0600€ | 58.1400€ | 0.55% | 0.1195% | 1 | 57.5800 | 0.4617%/60.0 |
| 2025-12-29 | 57.7400€ | 57.7900€ | 0.42% | 0.1415% | 1 | 57.5800 | 0.4983%/60.0 |
| 2025-12-27 | 57.5000€ | 58.0300€ | -0.14% | 0.1595% | 3 | 57.5800 | 0.4769%/65.0 |
| 2025-12-23 | 57.5800€ | 57.6400€ | 0.00% | 0.1525% | 2 | 57.5800 | 0.5167%/60.0 |
| 2025-12-22 | 57.5800€ | 57.6300€ | 0.17% | 0.1405% | 1 | 57.4800 | 0.5482%/55.0 |
| 2025-12-20 | 57.4800€ | 58.0100€ | -0.24% | 0.1795% | 2 | 57.4200 | 0.5475%/60.0 |
| 2025-12-19 | 57.6200€ | 57.6500€ | 0.42% | 0.2285% | 1 | 57.3800 | 0.6292%/60.0 |
| 2025-12-18 | 57.3800€ | 57.4200€ | 0.23% | 0.218% | 1 | 57.2700 | 0.6117%/60.0 |
| 2025-12-17 | 57.2500€ | 57.3000€ | -0.30% | 0.2475% | 3 | 57.2500 | 0.5869%/65.0 |
| 2025-12-16 | 57.4200€ | 57.4600€ | 0.26% | 0.2715% | 1 | 57.2400 | 0.6238%/65.0 |
| 2025-12-15 | 57.2700€ | 57.3100€ | 1.06% | 0.162% | 1 | 56.6700 | 0.5875%/60.0 |
| 2025-12-13 | 56.6700€ | 57.1900€ | -1.00% | 0.26% | 3 | 56.6700 | 0.6162%/65.0 |
| 2025-12-12 | 57.2400€ | 57.2900€ | 1.01% | 0.182% | 1 | 56.5300 | 0.5833%/60.0 |
| 2025-12-11 | 56.6700€ | 56.7100€ | 0.51% | 0.065% | 1 | 56.3800 | 0.5900%/55.0 |
| 2025-12-10 | 56.3800€ | 56.4200€ | -0.27% | 0.0705% | 2 | 56.3800 | 0.5900%/55.0 |
| 2025-12-09 | 56.5300€ | 56.5600€ | 0.52% | 0.01% | 1 | 56.2400 | 0.5970%/50.0 |
| 2025-12-08 | 56.2400€ | 56.2800€ | 0.30% | -0.071% | 1 | 56.2400 | 0.6300%/45.0 |
| 2025-12-06 | 56.0700€ | 56.5900€ | -0.74% | -0.012% | 5 | 56.3200 | 0.6110%/50.0 |
| 2025-12-05 | 56.4900€ | 56.5400€ | 0.64% | 0.0505% | 1 | 56.3200 | 0.7360%/50.0 |
| 2025-12-04 | 56.1300€ | 56.1800€ | -0.34% | 0.0975% | 3 | 56.1300 | 0.7236%/55.0 |
| 2025-12-03 | 56.3200€ | 56.3600€ | -0.12% | 0.1705% | 2 | 55.9100 | 0.7750%/60.0 |
| 2025-12-02 | 56.3900€ | 56.4400€ | 0.86% | 0.1295% | 1 | 55.9100 | 0.7067%/60.0 |
| 2025-12-01 | 55.9100€ | 55.9600€ | 0.22% | 0.0875% | 1 | 55.8700 | 0.7509%/55.0 |
| 2025-11-29 | 55.7900€ | 56.3100€ | -0.14% | 0.136% | 3 | 55.7900 | 0.7575%/60.0 |
| 2025-11-28 | 55.8700€ | 55.9100€ | -0.07% | 0.181% | 2 | 55.6100 | 0.7631%/65.0 |
| 2025-11-27 | 55.9100€ | 55.9500€ | 0.54% | 0.0665% | 1 | 54.8400 | 0.7817%/60.0 |
| 2025-11-26 | 55.6100€ | 55.6400€ | 1.40% | 0.0295% | 1 | 54.8300 | 0.7200%/60.0 |
| 2025-11-25 | 54.8400€ | 54.8600€ | 0.02% | 0.0195% | 1 | 54.8300 | 0.7836%/55.0 |
| 2025-11-24 | 54.8300€ | 54.8800€ | 0.29% | -0.0215% | 1 | 54.6700 | 0.8330%/50.0 |
| 2025-11-22 | 54.6700€ | 55.1700€ | 0.74% | -0.0585% | 1 | 54.6700 | 0.7590%/50.0 |
| 2025-11-21 | 54.2700€ | 54.3200€ | -1.13% | -0.002105% | 15 | 54.6700 | 0.7590%/52.6 |
| 2025-11-20 | 54.8900€ | 54.9300€ | 0.96% | -0.055556% | 1 | 54.8900 | 0.7367%/50.0 |
| 2025-11-19 | 54.3700€ | 54.3900€ | -0.55% | -0.026471% | 13 | 55.6900 | 0.7367%/52.9 |
| 2025-11-18 | 54.6700€ | 54.7100€ | -1.83% | 0.08625% | 8 | 55.7800 | 0.7367%/56.3 |
| 2025-11-17 | 55.6900€ | 55.7400€ | -0.16% | 0.102667% | 5 | 56.1700 | 0.7367%/60.0 |
| 2025-11-15 | 55.7800€ | 56.3000€ | -0.69% | 0.159286% | 4 | 56.1700 | 0.7367%/64.3 |
| 2025-11-14 | 56.1700€ | 56.2100€ | -1.32% | 0.273077% | 3 | 56.1700 | 0.7367%/69.2 |
| 2025-11-13 | 56.9200€ | 56.9700€ | 0.44% | 0.259167% | 1 | 55.6200 | 0.7738%/66.7 |
| 2025-11-12 | 56.6700€ | 56.7200€ | 1.89% | 0.110909% | 1 | 55.2900 | 0.6143%/63.6 |
| 2025-11-11 | 55.6200€ | 55.6600€ | 0.60% | 0.062% | 1 | 54.8800 | 0.6167%/60.0 |
| 2025-11-10 | 55.2900€ | 55.3300€ | 1.34% | -0.08% | 1 | 54.5600 | 0.4720%/55.6 |
| 2025-11-08 | 54.5600€ | 55.1800€ | 0.04% | -0.095% | 1 | 54.5400 | 0.5800%/50.0 |
| 2025-11-07 | 54.5400€ | 54.5900€ | -0.62% | -0.02% | 2 | 54.5400 | 0.5800%/57.1 |
| 2025-11-06 | 54.8800€ | 54.9400€ | 0.83% | -0.161667% | 1 | 54.5800 | 0.4967%/50.0 |
| 2025-11-05 | 54.4300€ | 54.4800€ | 0.83% | -0.36% | 1 | 54.5800 | 0.3300%/40.0 |
| 2025-11-04 | 53.9800€ | 54.0000€ | -1.75% | -0.0125% | 0 | 54.6800 | 0.3300%/50.0 |
| 2025-11-03 | 54.9400€ | 54.9900€ | 0.66% | -0.236667% | 1 | 54.9400 | 0.0000%/33.3 |
| 2025-10-31 | 54.5800€ | 54.6000€ | -0.18% | -0.265% | 0 | 54.6800 | 0.0000%/50.0 |
| 2025-10-30 | 54.6800€ | 54.7300€ | -0.53% | 0% | 0 | 54.9700 | 0.0000%/100.0 |
| 2025-10-29 | 54.9700€ | 55.0100€ | 0.00% | 0% | 0 | 54.9700 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 60.2680€ | 0.0000€ | 15.5d | 12.2d |
| 2026-02-06 | 0.0000€ | 60.1400€ | 0.0000€ | 15d | 11.9d |
| 2026-02-05 | 0.0000€ | 59.9960€ | 0.0000€ | 14.1d | 11.6d |
| 2026-02-04 | 0.0000€ | 59.5990€ | 0.0000€ | 13.2d | 11.3d |
| 2026-02-03 | 0.0000€ | 59.3320€ | 0.0000€ | 12.8d | 11d |
| 2026-02-02 | 0.0000€ | 59.0330€ | 0.0000€ | 12d | 10.8d |
| 2026-01-30 | 0.0000€ | 58.8470€ | 0.0000€ | 12.2d | 10.9d |
| 2026-01-29 | 0.0000€ | 58.7490€ | 0.0000€ | 12.2d | 10.9d |
| 2026-01-28 | 0.0000€ | 58.7040€ | 0.0000€ | 12.1d | 11d |
| 2026-01-27 | 0.0000€ | 58.4480€ | 0.0000€ | 12d | 11.1d |
| 2026-01-26 | 0.0000€ | 58.3960€ | 0.0000€ | 12d | 11.2d |
| 2026-01-23 | 0.0000€ | 58.5470€ | 0.0000€ | 12.1d | 11.4d |
| 2026-01-22 | 0.0000€ | 58.6100€ | 0.0000€ | 12d | 11.4d |
| 2026-01-21 | 0.0000€ | 58.7320€ | 0.0000€ | 12d | 11.5d |
| 2026-01-20 | 0.0000€ | 58.9910€ | 0.0000€ | 12.3d | 11.6d |
| 2026-01-19 | 0.0000€ | 59.0870€ | 0.0000€ | 12.4d | 11.5d |
| 2026-01-16 | 0.0000€ | 59.0520€ | 0.0000€ | 12.2d | 11.5d |
| 2026-01-15 | 0.0000€ | 58.9920€ | 0.0000€ | 12.1d | 11.3d |
| 2026-01-14 | 0.0000€ | 58.8560€ | 0.0000€ | 11.7d | 11.2d |
| 2026-01-13 | 0.0000€ | 58.8070€ | 0.0000€ | 11.1d | 11.3d |
| 2026-01-12 | 0.0000€ | 58.7520€ | 0.0000€ | 10.5d | 11.5d |
| 2026-01-09 | 0.0000€ | 58.6910€ | 0.0000€ | 9.7d | 11.6d |
| 2026-01-08 | 0.0000€ | 58.4960€ | 0.0000€ | 9.1d | 11.7d |
| 2026-01-07 | 0.0000€ | 58.3330€ | 0.0000€ | 9.1d | 12.3d |
| 2026-01-06 | 0.0000€ | 58.1140€ | 0.0000€ | 8.5d | 12.9d |
| 2026-01-05 | 0.0000€ | 57.9310€ | 0.0000€ | 8.4d | 13.4d |
| 2026-01-02 | 0.0000€ | 57.6760€ | 0.0000€ | 9.2d | 14.2d |
| 2025-12-29 | 0.0000€ | 57.5440€ | 0.0000€ | 10.3d | 15.1d |
| 2025-12-23 | 0.0000€ | 57.4290€ | 0.0000€ | 10d | 15.9d |
| 2025-12-22 | 0.0000€ | 57.3450€ | 0.0000€ | 9.7d | 15.8d |
| 2025-12-19 | 0.0000€ | 57.1710€ | 0.0000€ | 9.3d | 16.6d |
| 2025-12-18 | 0.0000€ | 57.1430€ | 0.0000€ | 9d | 16.5d |
| 2025-12-17 | 0.0000€ | 57.0470€ | 0.0000€ | 9.1d | 16.5d |
| 2025-12-16 | 0.0000€ | 56.9110€ | 0.0000€ | 9.2d | 16.5d |
| 2025-12-15 | 0.0000€ | 56.7570€ | 0.0000€ | 8.8d | 16.3d |
| 2025-12-12 | 0.0000€ | 56.6390€ | 0.0000€ | 8.9d | 16.3d |
| 2025-12-11 | 0.0000€ | 56.4810€ | 0.0000€ | 9d | 16.3d |
| 2025-12-10 | 0.0000€ | 56.3970€ | 0.0000€ | 9.2d | 16.2d |
| 2025-12-09 | 0.0000€ | 56.3670€ | 0.0000€ | 9.6d | 16.2d |
| 2025-12-08 | 0.0000€ | 56.2720€ | 0.0000€ | 10d | 16.2d |
| 2025-12-05 | 0.0000€ | 56.2170€ | 0.0000€ | 9.9d | 16.2d |
| 2025-12-04 | 0.0000€ | 56.1280€ | 0.0000€ | 9.8d | 16.2d |
| 2025-12-03 | 0.0000€ | 56.0790€ | 0.0000€ | 9.7d | 16.2d |
| 2025-12-02 | 0.0000€ | 55.9470€ | 0.0000€ | 9.6d | 16.2d |
| 2025-12-01 | 0.0000€ | 55.7570€ | 0.0000€ | 9.6d | 16.1d |
| 2025-11-28 | 0.0000€ | 55.5300€ | 0.0000€ | 9.5d | 16.3d |
| 2025-11-27 | 0.0000€ | 55.1440€ | 0.0000€ | 9.5d | 16.4d |
| 2025-11-26 | 0.0000€ | 54.8850€ | 0.0000€ | 9.4d | 16.5d |
| 2025-11-25 | 0.0000€ | 54.6610€ | 0.0000€ | 9.6d | 16.5d |
| 2025-11-24 | 0.0000€ | 54.7250€ | 0.0000€ | 10d | 16.5d |
| 2025-11-21 | 0.0000€ | 54.9500€ | 0.0000€ | 10.5d | 16.5d |
| 2025-11-20 | 0.0000€ | 55.4800€ | 0.0000€ | 11.1d | 16.5d |
| 2025-11-19 | 0.0000€ | 55.9060€ | 0.0000€ | 11.5d | 16.5d |
| 2025-11-18 | 0.0000€ | 56.2200€ | 0.0000€ | 12d | 16.6d |
| 2025-11-17 | 0.0000€ | 56.2780€ | 0.0000€ | 12.4d | 16.6d |
| 2025-11-14 | 0.0000€ | 56.0400€ | 0.0000€ | 12.3d | 16.4d |
| 2025-11-13 | 0.0000€ | 55.6490€ | 0.0000€ | 12d | 16.4d |
| 2025-11-12 | 0.0000€ | 55.2630€ | 0.0000€ | 11.7d | 16.4d |
| 2025-11-11 | 0.0000€ | 54.9210€ | 0.0000€ | 11.7d | 16.4d |
| 2025-11-10 | 0.0000€ | 54.7250€ | 0.0000€ | 11.7d | 16.4d |
| 2025-11-07 | 0.0000€ | 54.6720€ | 0.0000€ | 11.8d | 16.4d |
| 2025-11-06 | 0.0000€ | 54.6940€ | 0.0000€ | 11.7d | 16.4d |
| 2025-11-05 | 0.0000€ | 54.7320€ | 0.0000€ | 11.7d | 16.4d |
| 2025-11-04 | 0.0000€ | 54.8190€ | 0.0000€ | 11.6d | 16.5d |
| 2025-11-03 | 0.0000€ | 54.7980€ | 0.0000€ | 11.5d | 16.5d |
| 2025-10-31 | 0.0000€ | 54.7240€ | 0.0000€ | 11.6d | 16.5d |
| 2025-10-30 | 0.0000€ | 54.5910€ | 0.0000€ | 11.5d | 16.4d |
| 2025-10-29 | 0.0000€ | 54.3670€ | 0.0000€ | 11.4d | 16.3d |
| 2025-10-28 | 0.0000€ | 54.1910€ | 0.0000€ | 11.3d | 16.3d |
| 2025-10-27 | 0.0000€ | 54.1030€ | 0.0000€ | 11.3d | 16.2d |
| 2025-10-24 | 0.0000€ | 54.0520€ | 0.0000€ | 11.8d | 16.2d |
| 2025-10-23 | 0.0000€ | 53.9970€ | 0.0000€ | 12.3d | 16.2d |
| 2025-10-22 | 0.0000€ | 53.9640€ | 0.0000€ | 12.3d | 16.2d |
| 2025-10-21 | 0.0000€ | 53.9680€ | 0.0000€ | 12.9d | 16.3d |
| 2025-10-20 | 0.0000€ | 53.9030€ | 0.0000€ | 12.8d | 16.5d |
| 2025-10-17 | 0.0000€ | 53.8650€ | 0.0000€ | 12.7d | 16.6d |
| 2025-10-16 | 0.0000€ | 53.8990€ | 0.0000€ | 12.7d | 16.7d |
| 2025-10-15 | 0.0000€ | 53.9490€ | 0.0000€ | 12.5d | 16.9d |
| 2025-10-14 | 0.0000€ | 53.8850€ | 0.0000€ | 12.4d | 17.1d |
| 2025-10-13 | 0.0000€ | 53.9110€ | 0.0000€ | 12.9d | 17.3d |
| 2025-10-10 | 0.0000€ | 53.9910€ | 0.0000€ | 13.4d | 17.5d |
| 2025-10-09 | 0.0000€ | 53.9900€ | 0.0000€ | 13.9d | 17.6d |
| 2025-10-08 | 0.0000€ | 54.0270€ | 0.0000€ | 14.4d | 17.8d |
| 2025-10-07 | 0.0000€ | 53.9950€ | 0.0000€ | 15.8d | 18d |
| 2025-10-06 | 0.0000€ | 53.8740€ | 0.0000€ | 17.7d | 18.1d |
| 2025-10-03 | 0.0000€ | 53.7340€ | 0.0000€ | 19.5d | 18.3d |
| 2025-10-02 | 0.0000€ | 53.5050€ | 0.0000€ | 21.4d | 18.5d |
| 2025-10-01 | 0.0000€ | 53.2570€ | 0.0000€ | 23.2d | 18.6d |
| 2025-09-30 | 0.0000€ | 53.1130€ | 0.0000€ | 25.9d | 19.1d |
| 2025-09-29 | 0.0000€ | 53.0160€ | 0.0000€ | 25.9d | 19.6d |