Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 880.4000€ | 893.9000€ | -1.82% | 0.402% | 3 | 880.4000 | 0.8864%/70.0 |
| 2026-06-26 | 896.7000€ | 899.5000€ | 1.47% | 0.3895% | 1 | 873.6000 | 0.8686%/70.0 |
| 2026-06-25 | 883.7000€ | 886.2000€ | 1.66% | 0.2985% | 1 | 873.5000 | 0.8077%/65.0 |
| 2026-06-24 | 869.3000€ | 871.1000€ | -0.49% | 0.328% | 3 | 872.2000 | 0.7571%/70.0 |
| 2026-06-23 | 873.6000€ | 875.8000€ | 0.01% | 0.2905% | 1 | 872.2000 | 0.8146%/65.0 |
| 2026-06-22 | 873.5000€ | 875.9000€ | 0.77% | 0.2185% | 1 | 869.7000 | 0.8183%/60.0 |
| 2026-06-20 | 866.8000€ | 880.0000€ | -0.62% | 0.2495% | 3 | 866.8000 | 0.7554%/65.0 |
| 2026-06-19 | 872.2000€ | 874.3000€ | 0.29% | 0.2875% | 1 | 857.2000 | 0.8138%/65.0 |
| 2026-06-18 | 869.7000€ | 871.6000€ | 1.46% | 0.1995% | 1 | 853.5000 | 0.7600%/60.0 |
| 2026-06-17 | 857.2000€ | 859.0000€ | 0.43% | 0.2395% | 1 | 847.5000 | 0.8267%/60.0 |
| 2026-06-16 | 853.5000€ | 854.9000€ | 0.71% | 0.205% | 1 | 837.3000 | 0.7692%/60.0 |
| 2026-06-15 | 847.5000€ | 849.5000€ | 1.44% | 0.144% | 1 | 837.3000 | 0.6675%/60.0 |
| 2026-06-13 | 835.5000€ | 848.3000€ | -0.21% | 0.2015% | 2 | 835.5000 | 0.6885%/65.0 |
| 2026-06-12 | 837.3000€ | 839.7000€ | 2.26% | 0.0505% | 1 | 835.8000 | 0.5575%/60.0 |
| 2026-06-11 | 818.8000€ | 820.9000€ | -2.35% | 0.174% | 8 | 833.9000 | 0.5238%/65.0 |
| 2026-06-10 | 838.5000€ | 840.3000€ | 0.55% | 0.124% | 1 | 835.8000 | 0.5217%/60.0 |
| 2026-06-09 | 833.9000€ | 835.4000€ | -0.23% | 0.0585% | 2 | 833.9000 | 0.5217%/60.0 |
| 2026-06-08 | 835.8000€ | 837.6000€ | 0.41% | 0.0765% | 1 | 832.6000 | 0.5517%/60.0 |
| 2026-06-06 | 832.4000€ | 841.6000€ | -0.47% | 0.082% | 3 | 832.4000 | 0.5517%/60.0 |
| 2026-06-05 | 836.3000€ | 837.9000€ | 0.44% | 0.054% | 1 | 828.4000 | 0.5618%/55.0 |
| 2026-06-04 | 832.6000€ | 834.8000€ | 0.51% | 0.096% | 1 | 819.7000 | 0.6382%/55.0 |
| 2026-06-03 | 828.4000€ | 830.0000€ | 1.22% | 0.038% | 1 | 819.7000 | 0.5327%/55.0 |
| 2026-06-02 | 818.4000€ | 820.3000€ | -0.16% | -0.01% | 8 | 819.7000 | 0.5327%/55.0 |
| 2026-06-01 | 819.7000€ | 821.5000€ | 0.10% | -0.082% | 1 | 825.0000 | 0.5760%/50.0 |
| 2026-05-30 | 818.9000€ | 828.1000€ | -0.74% | 0.055% | 6 | 825.0000 | 0.7055%/55.0 |
| 2026-05-29 | 825.0000€ | 826.4000€ | -0.67% | 0.117% | 3 | 825.0000 | 0.6942%/60.0 |
| 2026-05-28 | 830.6000€ | 832.1000€ | 0.00% | 0.0985% | 2 | 824.5000 | 0.7573%/55.0 |
| 2026-05-27 | 830.6000€ | 831.7000€ | 1.05% | 0.043% | 1 | 822.0000 | 0.7280%/50.0 |
| 2026-05-26 | 822.0000€ | 823.2000€ | -0.30% | 0.154% | 2 | 814.5000 | 0.8364%/55.0 |
| 2026-05-25 | 824.5000€ | 827.6000€ | 1.23% | 0.04% | 1 | 814.3000 | 0.7970%/50.0 |
| 2026-05-23 | 814.5000€ | 823.5000€ | 0.02% | -0.0065% | 1 | 812.5000 | 0.8833%/45.0 |
| 2026-05-22 | 814.3000€ | 815.6000€ | 0.22% | 0.01% | 1 | 811.1000 | 0.9200%/45.0 |
| 2026-05-21 | 812.5000€ | 813.5000€ | 0.94% | -0.056% | 1 | 811.1000 | 0.9175%/40.0 |
| 2026-05-20 | 804.9000€ | 806.3000€ | -0.76% | -0.074% | 16 | 811.1000 | 0.9175%/40.0 |
| 2026-05-19 | 811.1000€ | 812.0000€ | 0.12% | 0.015% | 1 | 813.8000 | 1.1400%/40.0 |
| 2026-05-18 | 810.1000€ | 812.0000€ | -0.45% | 0.0105% | 14 | 820.2000 | 1.1400%/40.0 |
| 2026-05-16 | 813.8000€ | 821.8000€ | -1.54% | 0.0575% | 5 | 823.2000 | 1.1400%/40.0 |
| 2026-05-15 | 826.5000€ | 828.1000€ | 0.77% | 0.0695% | 1 | 823.2000 | 1.1700%/40.0 |
| 2026-05-14 | 820.2000€ | 821.5000€ | -0.36% | 0.0905% | 3 | 820.2000 | 1.0467%/45.0 |
| 2026-05-13 | 823.2000€ | 824.8000€ | -0.12% | 0.1435% | 2 | 821.9000 | 1.0360%/50.0 |
| 2026-05-12 | 824.2000€ | 825.2000€ | 1.35% | 0.066% | 1 | 821.9000 | 1.0011%/45.0 |
| 2026-05-11 | 813.2000€ | 813.9000€ | 0.06% | 0.0035% | 1 | 816.8000 | 1.1188%/40.0 |
| 2026-05-09 | 812.7000€ | 820.7000€ | -1.12% | 0.0685% | 4 | 816.8000 | 1.0144%/45.0 |
| 2026-05-08 | 821.9000€ | 823.3000€ | -1.34% | 0.1695% | 2 | 816.8000 | 0.9810%/50.0 |
| 2026-05-07 | 833.1000€ | 834.7000€ | 2.00% | 0.133% | 1 | 815.7000 | 0.9080%/50.0 |
| 2026-05-06 | 816.8000€ | 818.3000€ | 0.57% | -0.0145% | 1 | 815.2000 | 0.9456%/45.0 |
| 2026-05-05 | 812.2000€ | 812.8000€ | -0.37% | 0.065% | 3 | 812.2000 | 0.9730%/50.0 |
| 2026-05-04 | 815.2000€ | 818.9000€ | -0.06% | 0.113% | 2 | 815.2000 | 0.9664%/55.0 |
| 2026-05-02 | 815.7000€ | 825.6000€ | 1.92% | 0.107% | 1 | 811.7000 | 0.9555%/55.0 |
| 2026-04-30 | 800.3000€ | 801.8000€ | -1.05% | 0.193% | 16 | 811.7000 | 0.9317%/60.0 |
| 2026-04-29 | 808.8000€ | 810.0000€ | -0.91% | 0.2505% | 5 | 814.8000 | 0.8785%/65.0 |
| 2026-04-28 | 816.2000€ | 817.7000€ | 0.55% | 0.312% | 1 | 814.8000 | 0.9731%/65.0 |
| 2026-04-27 | 811.7000€ | 813.1000€ | -0.38% | 0.3075% | 3 | 813.0000 | 0.9731%/65.0 |
| 2026-04-25 | 814.8000€ | 823.4000€ | -1.12% | 0.408% | 2 | 814.8000 | 0.9671%/70.0 |
| 2026-04-24 | 824.0000€ | 825.8000€ | 1.90% | 0.2165% | 1 | 813.0000 | 0.8954%/65.0 |
| 2026-04-23 | 808.6000€ | 810.1000€ | -0.54% | 0.1805% | 5 | 809.7000 | 0.8954%/65.0 |
| 2026-04-22 | 813.0000€ | 814.0000€ | -0.60% | 0.1805% | 2 | 809.7000 | 0.8954%/65.0 |
| 2026-04-21 | 817.9000€ | 819.2000€ | 1.01% | 0.213% | 1 | 809.2000 | 0.9454%/65.0 |
| 2026-04-20 | 809.7000€ | 811.5000€ | 0.06% | 0.275% | 1 | 809.2000 | 1.0408%/65.0 |
| 2026-04-18 | 809.2000€ | 822.3000€ | 0.94% | 0.2435% | 1 | 809.2000 | 0.9923%/65.0 |
| 2026-04-17 | 801.7000€ | 802.7000€ | -0.20% | 0.125% | 5 | 806.0000 | 0.9923%/65.0 |
| 2026-04-16 | 803.3000€ | 804.3000€ | -1.19% | 0.137% | 4 | 806.0000 | 0.9923%/65.0 |
| 2026-04-15 | 813.0000€ | 813.9000€ | 0.18% | 0.0725% | 1 | 811.5000 | 1.0600%/60.0 |
| 2026-04-14 | 811.5000€ | 812.8000€ | 0.68% | 0.089% | 1 | 806.0000 | 1.0875%/60.0 |
| 2026-04-13 | 806.0000€ | 807.0000€ | 1.27% | 0.0055% | 1 | 805.5000 | 1.0709%/55.0 |
| 2026-04-11 | 795.9000€ | 814.0000€ | -2.38% | 0.1665% | 4 | 798.3000 | 1.0517%/60.0 |
| 2026-04-10 | 815.3000€ | 816.0000€ | 1.22% | 0.0765% | 1 | 798.3000 | 1.0364%/55.0 |
| 2026-04-09 | 805.5000€ | 806.9000€ | 0.90% | -0.0295% | 1 | 784.2000 | 1.0500%/50.0 |
| 2026-04-08 | 798.3000€ | 800.2000€ | 1.80% | -0.1405% | 1 | 779.0000 | 0.9667%/45.0 |
| 2026-04-07 | 784.2000€ | 786.5000€ | 0.67% | -0.203% | 1 | 777.1000 | 1.0038%/40.0 |
| 2026-04-02 | 779.0000€ | 781.1000€ | 0.24% | -0.143% | 1 | 767.1000 | 1.1538%/40.0 |
| 2026-04-01 | 777.1000€ | 782.8000€ | 1.78% | -0.2065% | 1 | 767.1000 | 0.9950%/40.0 |
| 2026-03-31 | 763.5000€ | 765.3000€ | -0.47% | -0.3185% | 2 | 767.1000 | 0.9950%/40.0 |
| 2026-03-30 | 767.1000€ | 769.0000€ | 0.89% | -0.447% | 1 | 775.3000 | 1.0100%/35.0 |
| 2026-03-28 | 760.3000€ | 779.0000€ | -1.93% | -0.3535% | 50 | 777.0000 | 1.0100%/35.0 |
| 2026-03-27 | 775.3000€ | 777.1000€ | -1.26% | -0.3185% | 4 | 777.0000 | 1.0100%/35.0 |
| 2026-03-26 | 785.2000€ | 786.4000€ | -0.60% | -0.244% | 2 | 777.0000 | 0.9950%/40.0 |
| 2026-03-25 | 789.9000€ | 791.7000€ | 1.66% | -0.2445% | 1 | 777.0000 | 0.9938%/40.0 |
| 2026-03-24 | 777.0000€ | 778.5000€ | 1.30% | -0.3365% | 1 | 777.0000 | 0.9500%/35.0 |
| 2026-03-23 | 767.0000€ | 769.1000€ | 0.31% | -0.3475% | 1 | 784.8000 | 0.9186%/35.0 |
| 2026-03-21 | 764.6000€ | 777.6000€ | -2.57% | -0.2745% | 43 | 792.3000 | 0.9186%/35.0 |
| 2026-03-20 | 784.8000€ | 786.4000€ | -0.95% | -0.159% | 39 | 793.2000 | 0.9738%/40.0 |
| 2026-03-19 | 792.3000€ | 793.8000€ | -1.11% | -0.1345% | 4 | 793.2000 | 0.9738%/40.0 |
| 2026-03-18 | 801.2000€ | 802.9000€ | 1.01% | -0.184% | 1 | 794.4000 | 0.8500%/40.0 |
| 2026-03-17 | 793.2000€ | 794.7000€ | -0.40% | -0.203% | 2 | 794.4000 | 0.8500%/40.0 |
| 2026-03-16 | 796.4000€ | 798.2000€ | 0.84% | -0.1755% | 1 | 796.4000 | 0.9188%/40.0 |
| 2026-03-14 | 789.8000€ | 799.3000€ | -0.58% | -0.1485% | 34 | 804.2000 | 0.9188%/40.0 |
| 2026-03-13 | 794.4000€ | 795.7000€ | -1.22% | -0.039% | 30 | 804.2000 | 0.9244%/45.0 |
| 2026-03-12 | 804.2000€ | 805.2000€ | -0.42% | -0.0305% | 3 | 804.2000 | 0.9244%/45.0 |
| 2026-03-11 | 807.6000€ | 809.0000€ | -0.58% | 0.086% | 2 | 807.6000 | 1.0070%/50.0 |
| 2026-03-10 | 812.3000€ | 813.8000€ | 1.44% | -0.007% | 1 | 812.3000 | 0.9589%/45.0 |
| 2026-03-09 | 800.8000€ | 802.8000€ | 0.51% | -0.1105% | 1 | 818.9000 | 1.0150%/40.0 |
| 2026-03-07 | 796.7000€ | 810.7000€ | -2.71% | 0.07% | 25 | 832.9000 | 1.0022%/45.0 |
| 2026-03-06 | 818.9000€ | 820.6000€ | -1.68% | 0.167% | 5 | 832.9000 | 0.9280%/50.0 |
| 2026-03-05 | 832.9000€ | 835.2000€ | -0.06% | 0.169% | 3 | 832.9000 | 0.9280%/50.0 |
| 2026-03-04 | 833.4000€ | 835.4000€ | -0.56% | 0.2245% | 2 | 830.7000 | 0.8936%/55.0 |
| 2026-03-03 | 838.1000€ | 840.2000€ | 0.89% | 0.2475% | 1 | 821.6000 | 0.9355%/55.0 |
| 2026-03-02 | 830.7000€ | 832.8000€ | 1.65% | 0.1525% | 1 | 821.6000 | 0.8640%/50.0 |
| 2026-02-28 | 817.2000€ | 831.2000€ | -0.54% | 0.191% | 10 | 820.9000 | 0.8064%/55.0 |
| 2026-02-27 | 821.6000€ | 823.5000€ | 0.09% | 0.2345% | 1 | 821.6000 | 0.8855%/55.0 |
| 2026-02-26 | 820.9000€ | 822.5000€ | -1.11% | 0.401% | 2 | 823.9000 | 0.9967%/60.0 |
| 2026-02-25 | 830.1000€ | 832.0000€ | 1.36% | 0.3325% | 1 | 824.1000 | 0.9636%/55.0 |
| 2026-02-24 | 819.0000€ | 820.3000€ | -0.62% | 0.3985% | 6 | 823.9000 | 0.9417%/60.0 |
| 2026-02-23 | 824.1000€ | 826.1000€ | 0.02% | 0.4105% | 1 | 823.9000 | 0.9617%/60.0 |
| 2026-02-21 | 823.9000€ | 833.7000€ | -0.78% | 0.45% | 2 | 819.3000 | 0.8885%/65.0 |
| 2026-02-20 | 830.4000€ | 832.1000€ | 1.39% | 0.3375% | 1 | 819.0000 | 0.8467%/60.0 |
| 2026-02-19 | 819.0000€ | 821.1000€ | -0.04% | 0.346% | 2 | 813.4000 | 0.7915%/65.0 |
| 2026-02-18 | 819.3000€ | 821.1000€ | 0.97% | 0.3525% | 1 | 811.4000 | 0.8015%/65.0 |
| 2026-02-17 | 811.4000€ | 813.1000€ | -0.25% | 0.223% | 2 | 811.4000 | 0.8015%/65.0 |
| 2026-02-16 | 813.4000€ | 814.2000€ | 1.75% | 0.0735% | 1 | 808.2000 | 0.7225%/60.0 |
| 2026-02-14 | 799.4000€ | 813.1000€ | -0.42% | 0.187% | 7 | 806.1000 | 0.8092%/65.0 |
| 2026-02-13 | 802.8000€ | 804.8000€ | -1.56% | 0.25% | 5 | 806.3000 | 0.8092%/65.0 |
| 2026-02-12 | 815.5000€ | 817.4000€ | 0.90% | 0.127% | 1 | 806.3000 | 0.8017%/60.0 |
| 2026-02-11 | 808.2000€ | 809.6000€ | 0.26% | 0.0915% | 1 | 806.1000 | 0.8509%/55.0 |
| 2026-02-10 | 806.1000€ | 807.0000€ | -0.02% | 0.105% | 2 | 801.9000 | 0.8008%/60.0 |
| 2026-02-09 | 806.3000€ | 807.9000€ | 0.55% | 0.17% | 1 | 793.2000 | 0.9092%/60.0 |
| 2026-02-07 | 801.9000€ | 811.3000€ | 1.35% | 0.126% | 1 | 791.4000 | 0.8358%/60.0 |
| 2026-02-06 | 791.2000€ | 792.9000€ | -0.25% | 0.163% | 3 | 791.2000 | 0.8092%/65.0 |
| 2026-02-05 | 793.2000€ | 794.7000€ | 0.23% | 0.188% | 1 | 783.9000 | 0.8477%/65.0 |
| 2026-02-04 | 791.4000€ | 792.2000€ | 0.96% | 0.145% | 1 | 767.0000 | 0.7815%/65.0 |
| 2026-02-03 | 783.9000€ | 785.4000€ | 2.22% | 0.055% | 1 | 766.9000 | 0.6431%/65.0 |
| 2026-02-02 | 766.9000€ | 770.0000€ | -0.01% | 0.0785% | 2 | 761.7000 | 0.6300%/70.0 |
| 2026-01-31 | 767.0000€ | 776.3000€ | 0.70% | 0.0285% | 1 | 761.7000 | 0.6246%/65.0 |
| 2026-01-30 | 761.7000€ | 763.3000€ | 0.26% | 0.0545% | 1 | 761.7000 | 0.6646%/65.0 |
| 2026-01-29 | 759.7000€ | 761.4000€ | 0.01% | 0.09% | 1 | 759.7000 | 0.7192%/65.0 |
| 2026-01-28 | 759.6000€ | 760.4000€ | -0.86% | 0.17% | 3 | 765.2000 | 0.7207%/70.0 |
| 2026-01-27 | 766.2000€ | 767.7000€ | 0.13% | 0.213% | 1 | 766.2000 | 0.7821%/70.0 |
| 2026-01-26 | 765.2000€ | 766.1000€ | 1.10% | 0.147% | 1 | 774.5000 | 0.7577%/65.0 |
| 2026-01-24 | 756.9000€ | 770.1000€ | -2.84% | 0.2795% | 14 | 776.8000 | 0.7577%/65.0 |
| 2026-01-23 | 779.0000€ | 779.9000€ | -1.24% | 0.384% | 2 | 779.0000 | 0.7643%/70.0 |
| 2026-01-22 | 788.8000€ | 790.1000€ | 1.85% | 0.26% | 1 | 788.8000 | 0.6808%/65.0 |
| 2026-01-21 | 774.5000€ | 775.6000€ | -0.30% | 0.2915% | 6 | 789.1000 | 0.6557%/70.0 |
| 2026-01-20 | 776.8000€ | 777.9000€ | -1.56% | 0.401% | 4 | 789.1000 | 0.6540%/75.0 |
| 2026-01-19 | 789.1000€ | 790.2000€ | -0.45% | 0.429% | 3 | 789.1000 | 0.6200%/80.0 |
| 2026-01-17 | 792.7000€ | 802.4000€ | 0.25% | 0.454% | 1 | 776.3000 | 0.6513%/80.0 |
| 2026-01-16 | 790.7000€ | 791.8000€ | 1.85% | 0.2805% | 1 | 772.7000 | 0.5713%/75.0 |
| 2026-01-15 | 776.3000€ | 785.8000€ | 0.47% | 0.2585% | 1 | 768.9000 | 0.5420%/75.0 |
| 2026-01-14 | 772.7000€ | 782.2000€ | 0.49% | 0.205% | 1 | 763.3000 | 0.5457%/70.0 |
| 2026-01-13 | 768.9000€ | 778.3000€ | 0.73% | 0.2155% | 1 | 762.5000 | 0.5607%/70.0 |
| 2026-01-12 | 763.3000€ | 765.0000€ | 0.10% | 0.1375% | 1 | 759.3000 | 0.5962%/65.0 |
| 2026-01-10 | 762.5000€ | 774.6000€ | 0.42% | 0.187% | 1 | 758.1000 | 0.6723%/65.0 |
| 2026-01-09 | 759.3000€ | 761.2000€ | 0.46% | 0.1985% | 1 | 755.8000 | 0.6900%/65.0 |
| 2026-01-08 | 755.8000€ | 757.5000€ | -0.30% | 0.1875% | 2 | 752.2000 | 0.6900%/65.0 |
| 2026-01-07 | 758.1000€ | 765.7000€ | 0.78% | 0.149% | 1 | 746.8000 | 0.6308%/65.0 |
| 2026-01-06 | 752.2000€ | 753.0000€ | 0.72% | 0.1385% | 1 | 741.3000 | 0.6146%/65.0 |
| 2026-01-05 | 746.8000€ | 747.7000€ | 0.74% | 0.066% | 1 | 737.0000 | 0.6042%/60.0 |
| 2026-01-03 | 741.3000€ | 751.9000€ | 0.99% | 0.0515% | 1 | 735.6000 | 0.5800%/60.0 |
| 2026-01-02 | 734.0000€ | 734.7000€ | -0.22% | 0.091% | 3 | 735.4000 | 0.5792%/65.0 |
| 2025-12-30 | 735.6000€ | 737.2000€ | -0.19% | 0.1215% | 2 | 735.4000 | 0.5679%/70.0 |
| 2025-12-29 | 737.0000€ | 738.8000€ | 0.85% | 0.052% | 1 | 733.0000 | 0.5462%/65.0 |
| 2025-12-27 | 730.8000€ | 743.2000€ | -0.63% | 0.091% | 3 | 730.8000 | 0.5179%/70.0 |
| 2025-12-23 | 735.4000€ | 737.2000€ | 0.33% | 0.0365% | 1 | 728.4000 | 0.5323%/65.0 |
| 2025-12-22 | 733.0000€ | 734.6000€ | 0.63% | 0.019% | 1 | 728.4000 | 0.5054%/65.0 |
| 2025-12-20 | 728.4000€ | 738.7000€ | 0.11% | 0.0285% | 1 | 728.4000 | 0.5200%/65.0 |
| 2025-12-19 | 727.6000€ | 728.3000€ | 0.75% | 0.0475% | 1 | 733.9000 | 0.5492%/65.0 |
| 2025-12-18 | 722.2000€ | 723.2000€ | -1.62% | 0.1455% | 14 | 733.9000 | 0.5343%/70.0 |
| 2025-12-17 | 734.1000€ | 735.5000€ | 0.03% | 0.1545% | 1 | 734.1000 | 0.5471%/70.0 |
| 2025-12-16 | 733.9000€ | 735.2000€ | -0.58% | 0.2165% | 2 | 733.9000 | 0.5547%/75.0 |
| 2025-12-15 | 738.2000€ | 739.1000€ | 0.94% | 0.0575% | 1 | 731.8000 | 0.5271%/70.0 |
| 2025-12-13 | 731.3000€ | 740.6000€ | -1.46% | 0.1935% | 3 | 731.3000 | 0.5760%/75.0 |
| 2025-12-12 | 742.1000€ | 742.9000€ | 1.41% | 0.1285% | 1 | 730.6000 | 0.4893%/75.0 |
| 2025-12-11 | 731.8000€ | 733.2000€ | 0.69% | 0.0415% | 1 | 730.5000 | 0.4750%/70.0 |
| 2025-12-10 | 726.8000€ | 728.0000€ | -0.52% | 0.103% | 6 | 730.5000 | 0.4907%/75.0 |
| 2025-12-09 | 730.6000€ | 732.0000€ | 0.01% | 0.0715% | 1 | 730.5000 | 0.5250%/70.0 |
| 2025-12-08 | 730.5000€ | 732.2000€ | 0.51% | -0.028% | 1 | 726.9000 | 0.5262%/65.0 |
| 2025-12-06 | 726.8000€ | 736.2000€ | -0.71% | -0.01% | 3 | 726.8000 | 0.5262%/65.0 |
| 2025-12-05 | 732.0000€ | 733.2000€ | 0.70% | -0.038% | 1 | 723.7000 | 0.4831%/65.0 |
| 2025-12-04 | 726.9000€ | 728.0000€ | 0.57% | -0.0725% | 1 | 722.8000 | 0.4758%/60.0 |
| 2025-12-03 | 722.8000€ | 723.2000€ | 0.42% | 0.01% | 1 | 722.8000 | 0.6133%/60.0 |
| 2025-12-02 | 719.8000€ | 721.2000€ | -0.54% | -0.025% | 6 | 723.7000 | 0.6133%/60.0 |
| 2025-12-01 | 723.7000€ | 725.0000€ | 0.15% | -0.0585% | 1 | 723.9000 | 0.6555%/55.0 |
| 2025-11-29 | 722.6000€ | 736.6000€ | -0.76% | -0.0045% | 4 | 723.9000 | 0.6275%/60.0 |
| 2025-11-28 | 728.1000€ | 729.4000€ | 0.28% | -0.043% | 1 | 723.9000 | 0.6591%/55.0 |
| 2025-11-27 | 726.1000€ | 726.8000€ | 0.30% | -0.1175% | 1 | 715.8000 | 0.6950%/50.0 |
| 2025-11-26 | 723.9000€ | 724.8000€ | 1.13% | -0.151% | 1 | 713.4000 | 0.6280%/50.0 |
| 2025-11-25 | 715.8000€ | 717.1000€ | 0.34% | -0.1435% | 1 | 713.4000 | 0.6430%/50.0 |
| 2025-11-24 | 713.4000€ | 714.8000€ | 0.21% | -0.1635% | 1 | 713.4000 | 0.6911%/45.0 |
| 2025-11-22 | 711.9000€ | 720.9000€ | 0.66% | -0.1965% | 1 | 713.6000 | 0.6178%/45.0 |
| 2025-11-21 | 707.2000€ | 708.8000€ | -2.24% | -0.088947% | 0 | 714.4000 | 0.6178%/47.4 |
| 2025-11-20 | 723.4000€ | 724.2000€ | 1.26% | -0.163889% | 1 | 716.1000 | 0.5375%/44.4 |
| 2025-11-19 | 714.4000€ | 715.5000€ | 0.11% | -0.18% | 1 | 716.1000 | 0.5986%/41.2 |
| 2025-11-18 | 713.6000€ | 714.3000€ | -1.05% | -0.125625% | 0 | 720.6000 | 0.5986%/43.8 |
| 2025-11-17 | 721.2000€ | 722.0000€ | 0.71% | -0.181333% | 1 | 721.2000 | 0.5800%/40.0 |
| 2025-11-15 | 716.1000€ | 725.3000€ | -0.62% | -0.15% | 0 | 731.4000 | 0.5800%/42.9 |
| 2025-11-14 | 720.6000€ | 721.7000€ | -1.48% | -0.047692% | 5 | 733.0000 | 0.5800%/46.2 |
| 2025-11-13 | 731.4000€ | 732.7000€ | -0.35% | -0.0225% | 4 | 733.0000 | 0.5800%/50.0 |
| 2025-11-12 | 734.0000€ | 734.8000€ | 0.14% | -0.037273% | 1 | 733.0000 | 0.6680%/45.5 |
| 2025-11-11 | 733.0000€ | 734.6000€ | -0.12% | -0.029% | 2 | 731.8000 | 0.6680%/50.0 |
| 2025-11-10 | 733.9000€ | 735.1000€ | 2.07% | -0.262222% | 1 | 729.5000 | 0.3175%/44.4 |
| 2025-11-08 | 719.0000€ | 728.9000€ | -1.24% | -0.14% | 0 | 729.5000 | 0.3175%/50.0 |
| 2025-11-07 | 728.0000€ | 729.4000€ | -0.52% | -0.085714% | 0 | 731.8000 | 0.3175%/57.1 |
| 2025-11-06 | 731.8000€ | 733.0000€ | 0.32% | -0.153333% | 1 | 733.1000 | 0.3167%/50.0 |
| 2025-11-05 | 729.5000€ | 730.5000€ | -0.49% | -0.086% | 0 | 734.9000 | 0.3167%/60.0 |
| 2025-11-04 | 733.1000€ | 734.1000€ | -1.19% | 0.19% | 0 | 736.3000 | 0.3167%/75.0 |
| 2025-11-03 | 741.9000€ | 743.5000€ | 0.46% | 0.1% | 1 | 738.5000 | 0.2450%/66.7 |
| 2025-10-31 | 738.5000€ | 739.3000€ | 0.49% | -0.095% | 1 | 736.3000 | 0.0000%/50.0 |
| 2025-10-30 | 734.9000€ | 736.3000€ | -0.19% | 0% | 0 | 736.3000 | 0.0000%/100.0 |
| 2025-10-29 | 736.3000€ | 737.1000€ | 0.00% | 0% | 0 | 736.3000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 876.5100€ | 0.0000€ | 5.9d | 13.2d |
| 2026-06-25 | 0.0000€ | 874.4900€ | 0.0000€ | 5.6d | 12.9d |
| 2026-06-24 | 0.0000€ | 874.2600€ | 0.0000€ | 6d | 12.9d |
| 2026-06-23 | 0.0000€ | 871.5400€ | 0.0000€ | 6.4d | 12.9d |
| 2026-06-22 | 0.0000€ | 867.9000€ | 0.0000€ | 7.1d | 13d |
| 2026-06-19 | 0.0000€ | 861.3800€ | 0.0000€ | 7.5d | 13d |
| 2026-06-18 | 0.0000€ | 852.4700€ | 0.0000€ | 8.1d | 12.9d |
| 2026-06-17 | 0.0000€ | 841.1900€ | 0.0000€ | 9.1d | 13d |
| 2026-06-16 | 0.0000€ | 837.0400€ | 0.0000€ | 9.1d | 13d |
| 2026-06-15 | 0.0000€ | 833.1900€ | 0.0000€ | 9.1d | 13d |
| 2026-06-12 | 0.0000€ | 832.2100€ | 0.0000€ | 9.2d | 13d |
| 2026-06-11 | 0.0000€ | 833.8100€ | 0.0000€ | 9.2d | 13d |
| 2026-06-10 | 0.0000€ | 837.3800€ | 0.0000€ | 9.2d | 13d |
| 2026-06-09 | 0.0000€ | 834.8600€ | 0.0000€ | 9.1d | 13d |
| 2026-06-08 | 0.0000€ | 831.3200€ | 0.0000€ | 9.3d | 12.9d |
| 2026-06-05 | 0.0000€ | 828.6200€ | 0.0000€ | 10.3d | 12.8d |
| 2026-06-04 | 0.0000€ | 826.3700€ | 0.0000€ | 10d | 12.8d |
| 2026-06-03 | 0.0000€ | 825.2500€ | 0.0000€ | 9.6d | 12.7d |
| 2026-06-02 | 0.0000€ | 825.4600€ | 0.0000€ | 9.7d | 12.8d |
| 2026-06-01 | 0.0000€ | 826.9800€ | 0.0000€ | 9.8d | 13d |
| 2026-05-29 | 0.0000€ | 826.0800€ | 0.0000€ | 9.7d | 13d |
| 2026-05-28 | 0.0000€ | 822.1900€ | 0.0000€ | 9.5d | 13.1d |
| 2026-05-27 | 0.0000€ | 818.8800€ | 0.0000€ | 9.6d | 13.2d |
| 2026-05-26 | 0.0000€ | 813.3200€ | 0.0000€ | 9.3d | 13.1d |
| 2026-05-25 | 0.0000€ | 809.4600€ | 0.0000€ | 9.1d | 13.1d |
| 2026-05-22 | 0.0000€ | 809.2200€ | 0.0000€ | 9.5d | 13d |
| 2026-05-21 | 0.0000€ | 812.3500€ | 0.0000€ | 9.6d | 13.1d |
| 2026-05-20 | 0.0000€ | 813.9200€ | 0.0000€ | 9.5d | 13d |
| 2026-05-19 | 0.0000€ | 817.6300€ | 0.0000€ | 9.7d | 13d |
| 2026-05-18 | 0.0000€ | 820.8500€ | 0.0000€ | 9.8d | 13d |
| 2026-05-15 | 0.0000€ | 820.6300€ | 0.0000€ | 9.4d | 13d |
| 2026-05-14 | 0.0000€ | 820.5200€ | 0.0000€ | 8.8d | 12.8d |
| 2026-05-13 | 0.0000€ | 822.8200€ | 0.0000€ | 8.5d | 12.6d |
| 2026-05-12 | 0.0000€ | 822.2900€ | 0.0000€ | 8.2d | 12.5d |
| 2026-05-11 | 0.0000€ | 818.5100€ | 0.0000€ | 7.9d | 12.4d |
| 2026-05-08 | 0.0000€ | 819.3000€ | 0.0000€ | 7.9d | 12.3d |
| 2026-05-07 | 0.0000€ | 815.2600€ | 0.0000€ | 7d | 12.2d |
| 2026-05-06 | 0.0000€ | 809.8100€ | 0.0000€ | 5.9d | 11.8d |
| 2026-05-05 | 0.0000€ | 808.9600€ | 0.0000€ | 6.1d | 11.8d |
| 2026-05-04 | 0.0000€ | 812.1300€ | 0.0000€ | 6.7d | 12d |
| 2026-04-30 | 0.0000€ | 813.0800€ | 0.0000€ | 7.3d | 12.1d |
| 2026-04-29 | 0.0000€ | 813.8300€ | 0.0000€ | 8d | 12.4d |
| 2026-04-28 | 0.0000€ | 815.0700€ | 0.0000€ | 8.8d | 12.6d |
| 2026-04-27 | 0.0000€ | 815.8200€ | 0.0000€ | 9.6d | 12.8d |
| 2026-04-24 | 0.0000€ | 815.1500€ | 0.0000€ | 10.3d | 12.7d |
| 2026-04-23 | 0.0000€ | 810.5500€ | 0.0000€ | 10.4d | 12.3d |
| 2026-04-22 | 0.0000€ | 809.6200€ | 0.0000€ | 11.6d | 12.4d |
| 2026-04-21 | 0.0000€ | 810.6500€ | 0.0000€ | 12.8d | 12.7d |
| 2026-04-20 | 0.0000€ | 808.0300€ | 0.0000€ | 14.4d | 12.7d |
| 2026-04-17 | 0.0000€ | 805.8700€ | 0.0000€ | 17.5d | 12.7d |
| 2026-04-16 | 0.0000€ | 807.3100€ | 0.0000€ | 20.6d | 12.7d |
| 2026-04-15 | 0.0000€ | 808.0700€ | 0.0000€ | 24d | 12.8d |
| 2026-04-14 | 0.0000€ | 801.4200€ | 0.0000€ | 23.8d | 12.8d |
| 2026-04-13 | 0.0000€ | 798.2800€ | 0.0000€ | 23.9d | 13d |
| 2026-04-10 | 0.0000€ | 794.8400€ | 0.0000€ | 23.9d | 13d |
| 2026-04-09 | 0.0000€ | 786.7900€ | 0.0000€ | 23.7d | 12.9d |
| 2026-04-08 | 0.0000€ | 777.0000€ | 0.0000€ | 23.5d | 12.9d |
| 2026-04-07 | 0.0000€ | 774.2600€ | 0.0000€ | 23.8d | 12.9d |
| 2026-04-02 | 0.0000€ | 772.1400€ | 0.0000€ | 24d | 12.9d |
| 2026-04-01 | 0.0000€ | 772.6700€ | 0.0000€ | 24.1d | 12.9d |
| 2026-03-31 | 0.0000€ | 775.7000€ | 0.0000€ | 24.1d | 13d |
| 2026-03-30 | 0.0000€ | 779.9000€ | 0.0000€ | 24.2d | 13.1d |
| 2026-03-27 | 0.0000€ | 780.1900€ | 0.0000€ | 24.2d | 13.2d |
| 2026-03-26 | 0.0000€ | 779.8500€ | 0.0000€ | 24.1d | 13.7d |
| 2026-03-25 | 0.0000€ | 781.4300€ | 0.0000€ | 23.9d | 14.2d |
| 2026-03-24 | 0.0000€ | 783.0600€ | 0.0000€ | 23.6d | 14.6d |
| 2026-03-23 | 0.0000€ | 786.6200€ | 0.0000€ | 23.6d | 14.6d |
| 2026-03-20 | 0.0000€ | 791.3100€ | 0.0000€ | 23.9d | 14.6d |
| 2026-03-19 | 0.0000€ | 794.9800€ | 0.0000€ | 23.8d | 15.2d |
| 2026-03-18 | 0.0000€ | 796.6500€ | 0.0000€ | 23.1d | 15.4d |
| 2026-03-17 | 0.0000€ | 800.0700€ | 0.0000€ | 22.5d | 15.8d |
| 2026-03-16 | 0.0000€ | 801.7500€ | 0.0000€ | 21.9d | 16.2d |
| 2026-03-13 | 0.0000€ | 803.5800€ | 0.0000€ | 21.1d | 16.6d |
| 2026-03-12 | 0.0000€ | 807.4600€ | 0.0000€ | 20.2d | 17.1d |
| 2026-03-11 | 0.0000€ | 812.7600€ | 0.0000€ | 19.2d | 17.2d |
| 2026-03-10 | 0.0000€ | 816.9000€ | 0.0000€ | 17.8d | 17.4d |
| 2026-03-09 | 0.0000€ | 824.5900€ | 0.0000€ | 16.8d | 17.8d |
| 2026-03-06 | 0.0000€ | 828.6900€ | 0.0000€ | 15.7d | 18.2d |
| 2026-03-05 | 0.0000€ | 830.9500€ | 0.0000€ | 14.5d | 17.6d |
| 2026-03-04 | 0.0000€ | 828.2800€ | 0.0000€ | 11.7d | 17.3d |
| 2026-03-03 | 0.0000€ | 827.8600€ | 0.0000€ | 8.6d | 16.3d |
| 2026-03-02 | 0.0000€ | 822.8900€ | 0.0000€ | 5.7d | 15.2d |
| 2026-02-27 | 0.0000€ | 823.8100€ | 0.0000€ | 6.3d | 15.2d |
| 2026-02-26 | 0.0000€ | 823.7400€ | 0.0000€ | 6.2d | 15.2d |
| 2026-02-25 | 0.0000€ | 824.2900€ | 0.0000€ | 6.1d | 15.3d |
| 2026-02-24 | 0.0000€ | 821.0100€ | 0.0000€ | 6d | 15.3d |
| 2026-02-23 | 0.0000€ | 819.5400€ | 0.0000€ | 6d | 15.3d |
| 2026-02-20 | 0.0000€ | 815.0300€ | 0.0000€ | 5.8d | 15.4d |
| 2026-02-19 | 0.0000€ | 810.6300€ | 0.0000€ | 5.5d | 16.3d |
| 2026-02-18 | 0.0000€ | 808.2700€ | 0.0000€ | 5.2d | 16.1d |