Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 88.3500€ | 89.6400€ | -2.00% | 0.234% | 9 | 89.7500 | 1.4258%/60.0 |
| 2026-06-26 | 90.1500€ | 90.1800€ | -1.40% | 0.428% | 2 | 90.1500 | 1.5069%/65.0 |
| 2026-06-25 | 91.4300€ | 91.4500€ | 2.31% | 0.312% | 1 | 89.7500 | 1.4400%/60.0 |
| 2026-06-24 | 89.3700€ | 89.4300€ | -0.42% | 0.383% | 6 | 89.7500 | 1.4062%/65.0 |
| 2026-06-23 | 89.7500€ | 89.8200€ | -1.56% | 0.406% | 2 | 89.7500 | 1.4062%/65.0 |
| 2026-06-22 | 91.1700€ | 91.2600€ | 1.83% | 0.3275% | 1 | 89.7200 | 1.2854%/65.0 |
| 2026-06-20 | 89.5300€ | 91.1600€ | -0.92% | 0.3225% | 3 | 89.5300 | 1.2854%/65.0 |
| 2026-06-19 | 90.3600€ | 90.4200€ | 0.71% | 0.3615% | 1 | 88.5900 | 1.3454%/65.0 |
| 2026-06-18 | 89.7200€ | 89.7800€ | 1.75% | 0.256% | 1 | 88.1800 | 1.3117%/60.0 |
| 2026-06-17 | 88.1800€ | 88.2400€ | -0.46% | 0.3625% | 2 | 88.0500 | 1.3392%/65.0 |
| 2026-06-16 | 88.5900€ | 88.6500€ | 0.61% | 0.3135% | 1 | 86.0300 | 1.4000%/60.0 |
| 2026-06-15 | 88.0500€ | 88.1100€ | 2.35% | 0.2775% | 1 | 85.2100 | 1.3400%/60.0 |
| 2026-06-13 | 86.0300€ | 87.2700€ | 0.96% | 0.279% | 1 | 85.0100 | 1.3425%/60.0 |
| 2026-06-12 | 85.2100€ | 85.2500€ | 2.28% | 0.168% | 1 | 83.3600 | 1.1575%/60.0 |
| 2026-06-11 | 83.3100€ | 83.3500€ | 0.41% | 0.123% | 1 | 83.3100 | 1.2255%/55.0 |
| 2026-06-10 | 82.9700€ | 83.0100€ | -2.40% | 0.25% | 3 | 83.3600 | 1.1350%/60.0 |
| 2026-06-09 | 85.0100€ | 85.0400€ | 1.98% | 0.0685% | 1 | 85.0100 | 1.0582%/55.0 |
| 2026-06-08 | 83.3600€ | 83.4200€ | 1.56% | -0.052% | 1 | 85.1800 | 1.0080%/50.0 |
| 2026-06-06 | 82.0800€ | 83.1200€ | -3.64% | 0.152% | 14 | 85.1800 | 0.9564%/55.0 |
| 2026-06-05 | 85.1800€ | 85.2300€ | -1.63% | 0.281% | 3 | 85.1800 | 0.9558%/60.0 |
| 2026-06-04 | 86.5900€ | 86.6500€ | 0.36% | 0.3155% | 1 | 84.2000 | 1.0133%/60.0 |
| 2026-06-03 | 86.2800€ | 86.3300€ | 2.48% | 0.235% | 1 | 84.2000 | 0.8792%/60.0 |
| 2026-06-02 | 84.1900€ | 84.2500€ | -0.01% | 0.277% | 2 | 84.1900 | 0.8754%/65.0 |
| 2026-06-01 | 84.2000€ | 84.2500€ | 1.00% | 0.1455% | 1 | 84.2000 | 0.8650%/60.0 |
| 2026-05-30 | 83.3700€ | 84.2700€ | -1.10% | 0.249% | 6 | 84.0800 | 0.8731%/65.0 |
| 2026-05-29 | 84.3000€ | 84.3500€ | 0.26% | 0.376% | 1 | 84.0800 | 1.0685%/65.0 |
| 2026-05-28 | 84.0800€ | 84.1400€ | -1.02% | 0.422% | 2 | 84.0000 | 1.0685%/65.0 |
| 2026-05-27 | 84.9500€ | 85.0000€ | 1.49% | 0.424% | 1 | 83.7000 | 1.0715%/65.0 |
| 2026-05-26 | 83.7000€ | 83.7600€ | -0.36% | 0.4775% | 2 | 82.9300 | 1.0457%/70.0 |
| 2026-05-25 | 84.0000€ | 84.0300€ | 1.67% | 0.407% | 1 | 82.6200 | 0.9450%/70.0 |
| 2026-05-23 | 82.6200€ | 83.5600€ | -0.37% | 0.3825% | 2 | 81.6000 | 0.9450%/70.0 |
| 2026-05-22 | 82.9300€ | 82.9900€ | 1.63% | 0.303% | 1 | 81.1500 | 0.8314%/70.0 |
| 2026-05-21 | 81.6000€ | 81.6500€ | 0.99% | 0.266% | 1 | 81.0400 | 0.7786%/70.0 |
| 2026-05-20 | 80.8000€ | 80.8500€ | 0.06% | 0.272% | 1 | 81.0400 | 0.7871%/70.0 |
| 2026-05-19 | 80.7500€ | 80.7900€ | -0.49% | 0.336% | 8 | 81.1500 | 0.7873%/75.0 |
| 2026-05-18 | 81.1500€ | 81.1900€ | 0.14% | 0.3355% | 1 | 82.4000 | 0.7867%/75.0 |
| 2026-05-16 | 81.0400€ | 82.1200€ | -1.65% | 0.416% | 6 | 82.4000 | 0.7867%/75.0 |
| 2026-05-15 | 82.4000€ | 82.4400€ | -0.85% | 0.4835% | 3 | 82.4000 | 0.7688%/80.0 |
| 2026-05-14 | 83.1100€ | 83.1200€ | 0.44% | 0.4295% | 1 | 81.9700 | 0.7907%/75.0 |
| 2026-05-13 | 82.7500€ | 82.7800€ | 0.95% | 0.4485% | 1 | 81.1200 | 0.8160%/75.0 |
| 2026-05-12 | 81.9700€ | 82.0100€ | 1.05% | 0.3695% | 1 | 81.0800 | 0.7993%/70.0 |
| 2026-05-11 | 81.1200€ | 81.1500€ | 0.87% | 0.3405% | 1 | 80.4200 | 0.7579%/70.0 |
| 2026-05-09 | 80.4200€ | 81.4300€ | 0.83% | 0.3465% | 1 | 80.3000 | 0.7664%/70.0 |
| 2026-05-08 | 79.7600€ | 79.8000€ | -1.63% | 0.505% | 3 | 79.7600 | 0.8180%/75.0 |
| 2026-05-07 | 81.0800€ | 81.1200€ | 0.97% | 0.4155% | 1 | 78.1900 | 0.8071%/70.0 |
| 2026-05-06 | 80.3000€ | 80.3500€ | 2.80% | 0.308% | 1 | 78.1100 | 0.6536%/70.0 |
| 2026-05-05 | 78.1100€ | 78.1500€ | -0.10% | 0.3735% | 2 | 77.0100 | 0.6907%/75.0 |
| 2026-05-04 | 78.1900€ | 78.2400€ | 1.53% | 0.302% | 1 | 76.9300 | 0.5953%/75.0 |
| 2026-05-02 | 77.0100€ | 78.0100€ | 0.71% | 0.465% | 1 | 76.9000 | 0.8127%/75.0 |
| 2026-04-30 | 76.4700€ | 76.5200€ | 0.26% | 0.541% | 1 | 76.7100 | 0.9140%/75.0 |
| 2026-04-29 | 76.2700€ | 76.3000€ | -0.86% | 0.542% | 5 | 76.7100 | 0.9140%/75.0 |
| 2026-04-28 | 76.9300€ | 76.9700€ | 0.04% | 0.7435% | 1 | 76.7100 | 1.1827%/75.0 |
| 2026-04-27 | 76.9000€ | 76.9500€ | 0.25% | 0.687% | 1 | 76.5700 | 1.2493%/70.0 |
| 2026-04-25 | 76.7100€ | 77.0800€ | 0.18% | 0.72% | 1 | 75.9700 | 1.2964%/70.0 |
| 2026-04-24 | 76.5700€ | 76.6100€ | 0.79% | 0.607% | 1 | 75.9000 | 1.3354%/65.0 |
| 2026-04-23 | 75.9700€ | 76.0200€ | 0.13% | 0.503% | 1 | 75.9000 | 1.4358%/60.0 |
| 2026-04-22 | 75.8700€ | 75.9300€ | -0.04% | 0.4375% | 2 | 75.8700 | 1.4358%/60.0 |
| 2026-04-21 | 75.9000€ | 75.9500€ | 0.50% | 0.5185% | 1 | 75.5200 | 1.5708%/60.0 |
| 2026-04-20 | 75.5200€ | 75.5600€ | -0.64% | 0.6715% | 2 | 75.4100 | 1.6362%/65.0 |
| 2026-04-18 | 76.0100€ | 76.4000€ | 1.33% | 0.5415% | 1 | 75.1900 | 1.6617%/60.0 |
| 2026-04-17 | 75.0100€ | 75.0400€ | -0.53% | 0.4165% | 3 | 75.0100 | 1.6617%/60.0 |
| 2026-04-16 | 75.4100€ | 75.4500€ | 0.29% | 0.4215% | 1 | 74.4800 | 1.6700%/60.0 |
| 2026-04-15 | 75.1900€ | 75.2400€ | 0.95% | 0.24% | 1 | 73.9600 | 1.7355%/55.0 |
| 2026-04-14 | 74.4800€ | 74.5100€ | 1.54% | 0.2595% | 1 | 73.4800 | 1.7709%/55.0 |
| 2026-04-13 | 73.3500€ | 73.4000€ | -0.82% | 0.311% | 3 | 73.3500 | 1.6408%/60.0 |
| 2026-04-11 | 73.9600€ | 74.4100€ | 0.65% | 0.2995% | 1 | 72.6000 | 1.6217%/60.0 |
| 2026-04-10 | 73.4800€ | 73.5100€ | 1.21% | 0.2355% | 1 | 72.5300 | 1.6591%/55.0 |
| 2026-04-09 | 72.6000€ | 72.6500€ | 0.10% | 0.165% | 1 | 69.7600 | 1.8150%/50.0 |
| 2026-04-08 | 72.5300€ | 72.5600€ | 3.97% | -0.038% | 1 | 69.1200 | 1.5756%/45.0 |
| 2026-04-07 | 69.7600€ | 69.8100€ | 1.78% | -0.135% | 1 | 68.5400 | 1.5500%/40.0 |
| 2026-04-02 | 68.5400€ | 68.6400€ | -0.84% | 0.1475% | 2 | 67.0100 | 1.9122%/45.0 |
| 2026-04-01 | 69.1200€ | 69.1600€ | 4.07% | -0.1385% | 1 | 67.0100 | 1.6425%/40.0 |
| 2026-03-31 | 66.4200€ | 66.4600€ | -0.88% | -0.2225% | 0 | 67.0100 | 1.6425%/40.0 |
| 2026-03-30 | 67.0100€ | 67.0500€ | 0.84% | -0.32% | 1 | 67.4400 | 1.7571%/35.0 |
| 2026-03-28 | 66.4500€ | 67.0000€ | -1.47% | -0.1745% | 0 | 68.2700 | 1.7175%/40.0 |
| 2026-03-27 | 67.4400€ | 67.4800€ | -1.95% | -0.1075% | 4 | 68.2700 | 1.7175%/40.0 |
| 2026-03-26 | 68.7800€ | 68.8200€ | -1.35% | -0.089% | 2 | 68.2700 | 1.7175%/40.0 |
| 2026-03-25 | 69.7200€ | 69.7700€ | 2.12% | -0.2465% | 1 | 68.2700 | 1.6600%/35.0 |
| 2026-03-24 | 68.2700€ | 68.3000€ | 2.42% | -0.4135% | 1 | 68.2700 | 1.5333%/30.0 |
| 2026-03-23 | 66.6600€ | 66.7000€ | -1.27% | -0.376% | 0 | 69.3600 | 1.5333%/30.0 |
| 2026-03-21 | 67.5200€ | 67.6800€ | -3.03% | -0.1805% | 11 | 69.6300 | 1.4400%/35.0 |
| 2026-03-20 | 69.6300€ | 69.6500€ | 0.39% | -0.139% | 1 | 69.7700 | 1.5586%/35.0 |
| 2026-03-19 | 69.3600€ | 69.4000€ | -2.68% | -0.0425% | 9 | 69.7700 | 1.5586%/35.0 |
| 2026-03-18 | 71.2700€ | 71.3200€ | 1.93% | -0.1695% | 1 | 69.7700 | 1.4967%/30.0 |
| 2026-03-17 | 69.9200€ | 69.9900€ | 0.21% | -0.1745% | 1 | 69.7700 | 1.4800%/30.0 |
| 2026-03-16 | 69.7700€ | 69.8300€ | 0.42% | -0.183% | 1 | 69.7700 | 1.4517%/30.0 |
| 2026-03-14 | 69.4800€ | 69.6300€ | -0.07% | -0.137% | 5 | 70.4500 | 1.3657%/35.0 |
| 2026-03-13 | 69.5300€ | 69.6100€ | -1.31% | 0.007% | 4 | 70.4500 | 1.3913%/40.0 |
| 2026-03-12 | 70.4500€ | 70.5300€ | -0.09% | -0.0215% | 3 | 70.4500 | 1.3913%/40.0 |
| 2026-03-11 | 70.5100€ | 70.5800€ | -0.16% | 0.0185% | 2 | 70.3100 | 1.3078%/45.0 |
| 2026-03-10 | 70.6200€ | 70.6800€ | 4.81% | -0.22% | 1 | 70.3100 | 0.7778%/45.0 |
| 2026-03-09 | 67.3800€ | 67.4500€ | -1.65% | -0.254% | 85 | 70.0900 | 0.7778%/45.0 |
| 2026-03-07 | 68.5100€ | 68.7700€ | -2.56% | -0.1065% | 63 | 70.3100 | 0.7390%/50.0 |
| 2026-03-06 | 70.3100€ | 70.3900€ | -1.11% | -0.0705% | 2 | 70.5200 | 0.7390%/50.0 |
| 2026-03-05 | 71.1000€ | 71.1700€ | 1.44% | -0.0785% | 1 | 71.1000 | 0.7230%/50.0 |
| 2026-03-04 | 70.0900€ | 70.1400€ | -0.61% | -0.0255% | 22 | 71.2200 | 0.6982%/55.0 |
| 2026-03-03 | 70.5200€ | 70.5700€ | -0.98% | 0.162% | 12 | 71.9600 | 0.8708%/60.0 |
| 2026-03-02 | 71.2200€ | 71.3000€ | -1.03% | 0.136% | 11 | 72.3700 | 0.8708%/60.0 |
| 2026-02-28 | 71.9600€ | 72.2300€ | -0.92% | 0.056% | 4 | 72.3700 | 0.8708%/60.0 |
| 2026-02-27 | 72.6300€ | 72.7000€ | -0.52% | 0.022% | 2 | 72.3700 | 0.8708%/60.0 |
| 2026-02-26 | 73.0100€ | 73.0800€ | 0.88% | 0.153% | 1 | 72.3700 | 1.0892%/60.0 |
| 2026-02-25 | 72.3700€ | 72.4400€ | 1.22% | 0.0455% | 1 | 72.3700 | 1.0773%/55.0 |
| 2026-02-24 | 71.5000€ | 71.5800€ | -0.75% | 0.0705% | 6 | 72.2200 | 1.0773%/55.0 |
| 2026-02-23 | 72.0400€ | 72.0900€ | -0.61% | 0.0295% | 4 | 72.2200 | 1.0773%/55.0 |
| 2026-02-21 | 72.4800€ | 72.6700€ | 0.11% | 0.0095% | 1 | 72.2200 | 1.1740%/50.0 |
| 2026-02-20 | 72.4000€ | 72.4600€ | 0.25% | 0.0355% | 1 | 71.6100 | 1.2260%/50.0 |
| 2026-02-19 | 72.2200€ | 72.2800€ | 0.85% | 0.033% | 1 | 70.9700 | 1.2210%/50.0 |
| 2026-02-18 | 71.6100€ | 71.6500€ | 1.57% | -0.0305% | 1 | 70.5200 | 1.0940%/50.0 |
| 2026-02-17 | 70.5000€ | 70.5500€ | -0.66% | -0.0345% | 3 | 70.5200 | 1.0940%/50.0 |
| 2026-02-16 | 70.9700€ | 71.0400€ | 0.64% | -0.1175% | 1 | 70.9700 | 1.1444%/45.0 |
| 2026-02-14 | 70.5200€ | 70.7000€ | 0.04% | -0.0715% | 1 | 71.8900 | 1.2467%/45.0 |
| 2026-02-13 | 70.4900€ | 70.5500€ | -2.33% | 0.062% | 6 | 71.8900 | 1.1560%/50.0 |
| 2026-02-12 | 72.1700€ | 72.2200€ | 0.39% | -0.039% | 1 | 71.8900 | 1.2411%/45.0 |
| 2026-02-11 | 71.8900€ | 71.9300€ | -0.39% | -0.066% | 2 | 71.2600 | 1.2411%/45.0 |
| 2026-02-10 | 72.1700€ | 72.2100€ | 1.28% | -0.1325% | 1 | 70.9400 | 1.2363%/40.0 |
| 2026-02-09 | 71.2600€ | 71.3100€ | 0.45% | -0.1145% | 1 | 70.9400 | 1.2813%/40.0 |
| 2026-02-07 | 70.9400€ | 71.1200€ | 2.77% | -0.269% | 1 | 70.9400 | 1.0686%/35.0 |
| 2026-02-06 | 69.0300€ | 69.0800€ | -1.55% | -0.168% | 37 | 70.3400 | 0.9938%/40.0 |
| 2026-02-05 | 70.1200€ | 70.1900€ | -2.52% | 0.04% | 30 | 71.0000 | 1.0656%/45.0 |
| 2026-02-04 | 71.9300€ | 71.9700€ | -1.20% | 0.0515% | 2 | 71.1800 | 1.0656%/45.0 |
| 2026-02-03 | 72.8000€ | 72.8300€ | 3.50% | -0.063% | 1 | 71.1800 | 0.8111%/45.0 |
| 2026-02-02 | 70.3400€ | 70.4000€ | -0.93% | -0.0555% | 25 | 71.1800 | 0.8111%/45.0 |
| 2026-01-31 | 71.0000€ | 71.2700€ | -0.25% | -0.0555% | 24 | 71.8700 | 0.8111%/45.0 |
| 2026-01-30 | 71.1800€ | 71.2300€ | -1.43% | 0.056% | 5 | 71.8700 | 0.8100%/50.0 |
| 2026-01-29 | 72.2100€ | 72.2500€ | -0.29% | 0.083% | 2 | 71.8700 | 0.7591%/55.0 |
| 2026-01-28 | 72.4200€ | 72.4600€ | 0.77% | 0.1155% | 1 | 71.6200 | 0.8182%/55.0 |
| 2026-01-27 | 71.8700€ | 71.9000€ | 0.80% | 0.07% | 1 | 71.6200 | 0.8200%/50.0 |
| 2026-01-26 | 71.3000€ | 71.3300€ | 0.30% | 0.077% | 1 | 71.6200 | 0.8340%/50.0 |
| 2026-01-24 | 71.0900€ | 71.3100€ | -0.74% | 0.1205% | 18 | 71.6200 | 0.7700%/55.0 |
| 2026-01-23 | 71.6200€ | 71.6500€ | -1.02% | 0.16% | 3 | 71.6700 | 0.7700%/55.0 |
| 2026-01-22 | 72.3600€ | 72.3900€ | 0.96% | 0.1265% | 1 | 72.3600 | 0.7091%/55.0 |
| 2026-01-21 | 71.6700€ | 71.7200€ | 0.34% | 0.111% | 1 | 72.6100 | 0.6809%/55.0 |
| 2026-01-20 | 71.4300€ | 71.4700€ | -1.63% | 0.211% | 9 | 72.7400 | 0.6550%/60.0 |
| 2026-01-19 | 72.6100€ | 72.6500€ | -0.93% | 0.3185% | 6 | 72.9700 | 0.6985%/65.0 |
| 2026-01-17 | 73.2900€ | 73.4800€ | -0.05% | 0.397% | 2 | 72.9700 | 0.7571%/70.0 |
| 2026-01-16 | 73.3300€ | 73.3600€ | 0.81% | 0.268% | 1 | 72.7400 | 0.7531%/65.0 |
| 2026-01-15 | 72.7400€ | 72.7700€ | -0.32% | 0.3255% | 2 | 72.6300 | 0.7586%/70.0 |
| 2026-01-14 | 72.9700€ | 73.0200€ | 0.47% | 0.237% | 1 | 72.1600 | 0.7808%/65.0 |
| 2026-01-13 | 72.6300€ | 72.6700€ | 1.64% | 0.1905% | 1 | 71.8600 | 0.7092%/65.0 |
| 2026-01-12 | 71.4600€ | 71.5000€ | -0.97% | 0.133% | 2 | 71.8600 | 0.7092%/65.0 |
| 2026-01-10 | 72.1600€ | 72.3700€ | 1.21% | 0.0905% | 1 | 71.8600 | 0.6438%/65.0 |
| 2026-01-09 | 71.3000€ | 71.3300€ | -0.78% | 0.108% | 4 | 71.4700 | 0.6438%/65.0 |
| 2026-01-08 | 71.8600€ | 71.9000€ | -0.25% | 0.1285% | 2 | 71.4700 | 0.6093%/70.0 |
| 2026-01-07 | 72.0400€ | 72.2700€ | 0.80% | 0.099% | 1 | 71.2900 | 0.5671%/70.0 |
| 2026-01-06 | 71.4700€ | 71.5000€ | 0.25% | 0.11% | 1 | 70.3700 | 0.5829%/70.0 |
| 2026-01-05 | 71.2900€ | 71.3100€ | 1.42% | 0.026% | 1 | 70.2900 | 0.5185%/65.0 |
| 2026-01-03 | 70.2900€ | 70.4700€ | -0.11% | 0.09% | 2 | 70.1300 | 0.5650%/70.0 |
| 2026-01-02 | 70.3700€ | 70.3900€ | 0.44% | 0.078% | 1 | 70.0600 | 0.5479%/70.0 |
| 2025-12-30 | 70.0600€ | 70.0800€ | 0.13% | 0.0685% | 1 | 69.9700 | 0.5800%/65.0 |
| 2025-12-29 | 69.9700€ | 70.0000€ | -0.23% | 0.0875% | 2 | 69.9300 | 0.5493%/70.0 |
| 2025-12-27 | 70.1300€ | 70.4500€ | 0.29% | 0.0375% | 1 | 69.9100 | 0.5692%/65.0 |
| 2025-12-23 | 69.9300€ | 69.9600€ | 0.03% | 0.0365% | 1 | 69.6500 | 0.5677%/65.0 |
| 2025-12-22 | 69.9100€ | 69.9400€ | 0.37% | 0.0395% | 1 | 69.0000 | 0.5723%/65.0 |
| 2025-12-20 | 69.6500€ | 69.8700€ | 1.22% | 0.032% | 1 | 68.8100 | 0.5608%/65.0 |
| 2025-12-19 | 68.8100€ | 68.8400€ | 1.52% | 0.015% | 1 | 68.8100 | 0.5346%/65.0 |
| 2025-12-18 | 67.7800€ | 67.8100€ | -1.77% | 0.168% | 20 | 68.8400 | 0.5886%/70.0 |
| 2025-12-17 | 69.0000€ | 69.0400€ | 0.83% | 0.1155% | 1 | 69.0000 | 0.5700%/65.0 |
| 2025-12-16 | 68.4300€ | 68.4600€ | -1.30% | 0.1975% | 17 | 69.3300 | 0.5536%/70.0 |
| 2025-12-15 | 69.3300€ | 69.3700€ | 0.71% | 0.0085% | 1 | 70.0800 | 0.5415%/65.0 |
| 2025-12-13 | 68.8400€ | 69.0700€ | -2.12% | 0.1945% | 15 | 70.2700 | 0.6171%/70.0 |
| 2025-12-12 | 70.3300€ | 70.3800€ | 0.36% | 0.1765% | 1 | 70.2700 | 0.5914%/70.0 |
| 2025-12-11 | 70.0800€ | 70.1200€ | -0.43% | 0.1265% | 4 | 70.1200 | 0.5914%/70.0 |
| 2025-12-10 | 70.3800€ | 70.4300€ | 0.16% | 0.1315% | 1 | 70.1200 | 0.5986%/70.0 |
| 2025-12-09 | 70.2700€ | 70.3300€ | 0.21% | 0.124% | 1 | 69.9700 | 0.5879%/70.0 |
| 2025-12-08 | 70.1200€ | 70.1500€ | 0.47% | -0.0165% | 1 | 69.7900 | 0.5969%/65.0 |
| 2025-12-06 | 69.7900€ | 69.9700€ | -0.26% | -0.015% | 2 | 69.1600 | 0.5969%/65.0 |
| 2025-12-05 | 69.9700€ | 69.9900€ | 1.17% | -0.05% | 1 | 69.0600 | 0.5431%/65.0 |
| 2025-12-04 | 69.1600€ | 69.1900€ | 0.20% | -0.042% | 1 | 69.0600 | 0.5554%/65.0 |
| 2025-12-03 | 69.0200€ | 69.0400€ | -0.06% | 0.0105% | 2 | 69.0600 | 0.5864%/70.0 |
| 2025-12-02 | 69.0600€ | 69.0900€ | 0.15% | 0.0305% | 1 | 69.1400 | 0.6150%/70.0 |
| 2025-12-01 | 68.9600€ | 69.0000€ | -0.71% | -0.0135% | 4 | 69.1400 | 0.6150%/70.0 |
| 2025-11-29 | 69.4500€ | 69.7600€ | 0.01% | 0.022% | 1 | 69.1400 | 0.6657%/70.0 |
| 2025-11-28 | 69.4400€ | 69.5100€ | 0.43% | -0.011% | 1 | 68.4100 | 0.6838%/65.0 |
| 2025-11-27 | 69.1400€ | 69.2000€ | 1.07% | -0.1535% | 1 | 67.6100 | 0.6517%/60.0 |
| 2025-11-26 | 68.4100€ | 68.4400€ | 1.18% | -0.169% | 1 | 66.9000 | 0.6258%/60.0 |
| 2025-11-25 | 67.6100€ | 67.6600€ | 1.29% | -0.23% | 1 | 66.9000 | 0.5242%/60.0 |
| 2025-11-24 | 66.7500€ | 66.7700€ | -0.22% | -0.2185% | 2 | 66.9000 | 0.4846%/65.0 |
| 2025-11-22 | 66.9000€ | 67.0900€ | 0.34% | -0.2355% | 1 | 67.7000 | 0.4585%/65.0 |
| 2025-11-21 | 66.6700€ | 66.7200€ | -3.07% | -0.086316% | 0 | 67.7000 | 0.4585%/68.4 |
| 2025-11-20 | 68.7800€ | 68.8000€ | 1.60% | -0.18% | 1 | 68.5000 | 0.3633%/66.7 |
| 2025-11-19 | 67.7000€ | 67.7500€ | 0.00% | -0.190588% | 0 | 68.4600 | 0.3964%/64.7 |
| 2025-11-18 | 67.7000€ | 67.7400€ | -1.43% | -0.113125% | 0 | 68.5000 | 0.3964%/68.8 |
| 2025-11-17 | 68.6800€ | 68.7200€ | 0.26% | -0.138% | 1 | 68.6800 | 0.4100%/66.7 |
| 2025-11-15 | 68.5000€ | 68.6800€ | 0.06% | -0.152143% | 1 | 69.9300 | 0.4489%/64.3 |
| 2025-11-14 | 68.4600€ | 68.5000€ | -2.34% | 0.016154% | 0 | 69.9300 | 0.4489%/69.2 |
| 2025-11-13 | 70.1000€ | 70.1200€ | -0.23% | 0.036667% | 2 | 69.9300 | 0.4489%/75.0 |
| 2025-11-12 | 70.2600€ | 70.3100€ | 0.47% | -0.002727% | 1 | 69.6800 | 0.4463%/72.7 |
| 2025-11-11 | 69.9300€ | 69.9800€ | 0.36% | -0.039% | 1 | 69.6800 | 0.4586%/70.0 |
| 2025-11-10 | 69.6800€ | 69.7200€ | 0.99% | -0.153333% | 1 | 69.2300 | 0.3700%/66.7 |
| 2025-11-08 | 69.0000€ | 69.2000€ | 0.55% | -0.24125% | 1 | 69.2300 | 0.3340%/62.5 |
| 2025-11-07 | 68.6200€ | 68.6600€ | -1.59% | -0.048571% | 0 | 69.3900 | 0.3340%/71.4 |
| 2025-11-06 | 69.7300€ | 69.7400€ | 0.72% | -0.176667% | 1 | 69.7300 | 0.2375%/66.7 |
| 2025-11-05 | 69.2300€ | 69.2700€ | -0.23% | -0.166% | 0 | 69.9900 | 0.2375%/80.0 |
| 2025-11-04 | 69.3900€ | 69.4300€ | -1.78% | 0.2375% | 0 | 69.9900 | 0.2375%/100.0 |
| 2025-11-03 | 70.6500€ | 70.7000€ | 0.87% | 0.026667% | 1 | 70.0400 | 0.0267%/100.0 |
| 2025-10-31 | 70.0400€ | 70.0900€ | 0.07% | 0.005% | 1 | 69.9900 | 0.0050%/100.0 |
| 2025-10-30 | 69.9900€ | 70.1800€ | 0.01% | 0% | 1 | 69.9900 | 0.0000%/100.0 |
| 2025-10-29 | 69.9800€ | 70.0100€ | 0.00% | 0% | 0 | 69.9800 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 90.6070€ | 0.0000€ | 7.5d | 9.1d |
| 2026-06-25 | 0.0000€ | 90.4890€ | 0.0000€ | 6.9d | 8.8d |
| 2026-06-24 | 0.0000€ | 90.2980€ | 0.0000€ | 7.2d | 8.8d |
| 2026-06-23 | 0.0000€ | 89.7080€ | 0.0000€ | 7.2d | 8.8d |
| 2026-06-22 | 0.0000€ | 89.1840€ | 0.0000€ | 6.7d | 8.7d |
| 2026-06-19 | 0.0000€ | 88.3780€ | 0.0000€ | 5.8d | 8.4d |
| 2026-06-18 | 0.0000€ | 87.3060€ | 0.0000€ | 4.8d | 8.3d |
| 2026-06-17 | 0.0000€ | 85.9330€ | 0.0000€ | 4.9d | 8.3d |
| 2026-06-16 | 0.0000€ | 85.2100€ | 0.0000€ | 4.9d | 8.3d |
| 2026-06-15 | 0.0000€ | 84.3840€ | 0.0000€ | 4.9d | 8.3d |
| 2026-06-12 | 0.0000€ | 83.5740€ | 0.0000€ | 4.9d | 8.5d |
| 2026-06-11 | 0.0000€ | 83.8070€ | 0.0000€ | 4.9d | 8.7d |
| 2026-06-10 | 0.0000€ | 84.7180€ | 0.0000€ | 5d | 8.8d |
| 2026-06-09 | 0.0000€ | 85.2200€ | 0.0000€ | 5.2d | 9d |
| 2026-06-08 | 0.0000€ | 85.2370€ | 0.0000€ | 5.4d | 9.3d |
| 2026-06-05 | 0.0000€ | 85.4750€ | 0.0000€ | 5.6d | 9.5d |
| 2026-06-04 | 0.0000€ | 85.1000€ | 0.0000€ | 5.3d | 9.4d |
| 2026-06-03 | 0.0000€ | 84.7340€ | 0.0000€ | 4.9d | 9.4d |
| 2026-06-02 | 0.0000€ | 84.5170€ | 0.0000€ | 4.6d | 9.5d |
| 2026-06-01 | 0.0000€ | 84.5150€ | 0.0000€ | 5d | 9.9d |
| 2026-05-29 | 0.0000€ | 84.3690€ | 0.0000€ | 4.9d | 9.9d |
| 2026-05-28 | 0.0000€ | 83.9740€ | 0.0000€ | 4.8d | 10.2d |
| 2026-05-27 | 0.0000€ | 83.3400€ | 0.0000€ | 4.7d | 11.1d |
| 2026-05-26 | 0.0000€ | 82.4100€ | 0.0000€ | 4.5d | 12d |
| 2026-05-25 | 0.0000€ | 81.6310€ | 0.0000€ | 4.4d | 11.9d |
| 2026-05-22 | 0.0000€ | 81.3350€ | 0.0000€ | 4.4d | 12.8d |
| 2026-05-21 | 0.0000€ | 81.4610€ | 0.0000€ | 4.3d | 12.8d |
| 2026-05-20 | 0.0000€ | 81.8110€ | 0.0000€ | 4.3d | 12.9d |
| 2026-05-19 | 0.0000€ | 82.0830€ | 0.0000€ | 4.5d | 12.9d |
| 2026-05-18 | 0.0000€ | 82.4920€ | 0.0000€ | 4.6d | 12.9d |
| 2026-05-15 | 0.0000€ | 82.3610€ | 0.0000€ | 4.5d | 12.9d |
| 2026-05-14 | 0.0000€ | 81.5740€ | 0.0000€ | 4.1d | 12.8d |
| 2026-05-13 | 0.0000€ | 81.0910€ | 0.0000€ | 3.9d | 12.7d |
| 2026-05-12 | 0.0000€ | 80.4970€ | 0.0000€ | 4d | 12.8d |
| 2026-05-11 | 0.0000€ | 79.4730€ | 0.0000€ | 4d | 12.8d |
| 2026-05-08 | 0.0000€ | 78.7900€ | 0.0000€ | 4d | 12.9d |
| 2026-05-07 | 0.0000€ | 78.0810€ | 0.0000€ | 4d | 13.1d |
| 2026-05-06 | 0.0000€ | 77.1130€ | 0.0000€ | 3.9d | 13d |
| 2026-05-05 | 0.0000€ | 76.7220€ | 0.0000€ | 4.5d | 13d |
| 2026-05-04 | 0.0000€ | 76.6120€ | 0.0000€ | 5.2d | 13.1d |
| 2026-04-30 | 0.0000€ | 76.3440€ | 0.0000€ | 5.8d | 13.1d |
| 2026-04-29 | 0.0000€ | 76.4040€ | 0.0000€ | 6.5d | 13.1d |
| 2026-04-28 | 0.0000€ | 76.2800€ | 0.0000€ | 6.6d | 13.4d |
| 2026-04-27 | 0.0000€ | 76.1240€ | 0.0000€ | 6.5d | 13.6d |
| 2026-04-24 | 0.0000€ | 75.9860€ | 0.0000€ | 7d | 13.8d |
| 2026-04-23 | 0.0000€ | 75.7740€ | 0.0000€ | 7.8d | 14d |
| 2026-04-22 | 0.0000€ | 75.5650€ | 0.0000€ | 7.7d | 14d |
| 2026-04-21 | 0.0000€ | 75.5370€ | 0.0000€ | 7.8d | 14.1d |
| 2026-04-20 | 0.0000€ | 75.1930€ | 0.0000€ | 7.8d | 14.1d |
| 2026-04-17 | 0.0000€ | 74.7880€ | 0.0000€ | 8.6d | 13.9d |
| 2026-04-16 | 0.0000€ | 74.4810€ | 0.0000€ | 8.6d | 14d |
| 2026-04-15 | 0.0000€ | 73.9860€ | 0.0000€ | 9.8d | 14.1d |
| 2026-04-14 | 0.0000€ | 72.9700€ | 0.0000€ | 11d | 14.1d |
| 2026-04-13 | 0.0000€ | 72.0280€ | 0.0000€ | 12.4d | 14.2d |
| 2026-04-10 | 0.0000€ | 71.1330€ | 0.0000€ | 13.7d | 14.2d |
| 2026-04-09 | 0.0000€ | 69.9480€ | 0.0000€ | 13.6d | 14.2d |
| 2026-04-08 | 0.0000€ | 68.6340€ | 0.0000€ | 13.7d | 14.2d |
| 2026-04-07 | 0.0000€ | 67.9480€ | 0.0000€ | 15.2d | 14.2d |
| 2026-04-02 | 0.0000€ | 67.6040€ | 0.0000€ | 15.2d | 14.2d |
| 2026-04-01 | 0.0000€ | 67.5840€ | 0.0000€ | 15.2d | 14.2d |
| 2026-03-31 | 0.0000€ | 67.8110€ | 0.0000€ | 15.2d | 14.3d |
| 2026-03-30 | 0.0000€ | 68.2970€ | 0.0000€ | 15.3d | 14.4d |
| 2026-03-27 | 0.0000€ | 68.4570€ | 0.0000€ | 15.3d | 14.5d |
| 2026-03-26 | 0.0000€ | 68.6880€ | 0.0000€ | 15.3d | 15.1d |
| 2026-03-25 | 0.0000€ | 68.8100€ | 0.0000€ | 15.3d | 15.2d |
| 2026-03-24 | 0.0000€ | 69.1780€ | 0.0000€ | 15.6d | 15.9d |
| 2026-03-23 | 0.0000€ | 69.5510€ | 0.0000€ | 16.1d | 15.9d |
| 2026-03-20 | 0.0000€ | 69.9860€ | 0.0000€ | 16.1d | 15.9d |
| 2026-03-19 | 0.0000€ | 70.1270€ | 0.0000€ | 15.5d | 16d |
| 2026-03-18 | 0.0000€ | 70.2560€ | 0.0000€ | 14.9d | 15.9d |
| 2026-03-17 | 0.0000€ | 70.2790€ | 0.0000€ | 14.8d | 16.3d |
| 2026-03-16 | 0.0000€ | 70.1570€ | 0.0000€ | 14.8d | 16.8d |
| 2026-03-13 | 0.0000€ | 70.0270€ | 0.0000€ | 14.7d | 17.2d |
| 2026-03-12 | 0.0000€ | 70.0210€ | 0.0000€ | 15.3d | 17.9d |
| 2026-03-11 | 0.0000€ | 70.0600€ | 0.0000€ | 15.3d | 18.1d |
| 2026-03-10 | 0.0000€ | 69.8270€ | 0.0000€ | 15.1d | 18.3d |
| 2026-03-09 | 0.0000€ | 70.3460€ | 0.0000€ | 15.3d | 18.3d |
| 2026-03-06 | 0.0000€ | 71.0380€ | 0.0000€ | 15.4d | 18.3d |
| 2026-03-05 | 0.0000€ | 71.6360€ | 0.0000€ | 16.2d | 18.3d |
| 2026-03-04 | 0.0000€ | 72.0680€ | 0.0000€ | 16.2d | 18d |
| 2026-03-03 | 0.0000€ | 72.4620€ | 0.0000€ | 16.2d | 18d |
| 2026-03-02 | 0.0000€ | 72.3580€ | 0.0000€ | 16.2d | 17.7d |
| 2026-02-27 | 0.0000€ | 72.3760€ | 0.0000€ | 17.6d | 17.3d |
| 2026-02-26 | 0.0000€ | 72.2360€ | 0.0000€ | 19d | 17d |
| 2026-02-25 | 0.0000€ | 72.0230€ | 0.0000€ | 17.6d | 16.7d |
| 2026-02-24 | 0.0000€ | 71.9330€ | 0.0000€ | 20.5d | 16.8d |
| 2026-02-23 | 0.0000€ | 71.7550€ | 0.0000€ | 20.6d | 16.8d |
| 2026-02-20 | 0.0000€ | 71.3630€ | 0.0000€ | 19.2d | 17d |
| 2026-02-19 | 0.0000€ | 71.0900€ | 0.0000€ | 19d | 17.6d |
| 2026-02-18 | 0.0000€ | 71.0720€ | 0.0000€ | 18.9d | 17.6d |