UBSLFS-MSCI EM S.R. ADL (A110QD)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 16.4220€ | 16.4480€ | -0.83% | 0.17% | 2 | 16.4220 | 0.9391%/55.0 |
| 2026-02-07 | 16.5600€ | 16.6660€ | 1.92% | 0.086% | 1 | 16.5500 | 0.7864%/55.0 |
| 2026-02-06 | 16.2480€ | 16.2660€ | -0.43% | 0.1395% | 4 | 16.3180 | 0.7742%/60.0 |
| 2026-02-05 | 16.3180€ | 16.3260€ | -1.41% | 0.198% | 3 | 16.3180 | 0.7742%/60.0 |
| 2026-02-04 | 16.5520€ | 16.5660€ | 0.01% | 0.234% | 1 | 16.3080 | 0.8342%/60.0 |
| 2026-02-03 | 16.5500€ | 16.5680€ | 3.23% | 0.0645% | 1 | 16.3080 | 0.6164%/55.0 |
| 2026-02-02 | 16.0320€ | 16.0460€ | -1.09% | 0.098% | 10 | 16.3080 | 0.6164%/55.0 |
| 2026-01-31 | 16.2080€ | 16.3160€ | -0.61% | 0.1355% | 9 | 16.4040 | 0.5767%/60.0 |
| 2026-01-30 | 16.3080€ | 16.3200€ | -1.53% | 0.2355% | 4 | 16.4040 | 0.5685%/65.0 |
| 2026-01-29 | 16.5620€ | 16.5740€ | -0.17% | 0.2835% | 2 | 16.4040 | 0.5843%/70.0 |
| 2026-01-28 | 16.5900€ | 16.5920€ | 1.13% | 0.2405% | 1 | 16.2660 | 0.5229%/70.0 |
| 2026-01-27 | 16.4040€ | 16.4220€ | 0.92% | 0.2755% | 1 | 16.2560 | 0.5729%/70.0 |
| 2026-01-26 | 16.2540€ | 16.2640€ | -0.07% | 0.3% | 3 | 16.2540 | 0.5627%/75.0 |
| 2026-01-24 | 16.2660€ | 16.3920€ | 0.06% | 0.359% | 1 | 16.2280 | 0.6413%/75.0 |
| 2026-01-23 | 16.2560€ | 16.2700€ | 0.17% | 0.362% | 1 | 16.1380 | 0.6453%/75.0 |
| 2026-01-22 | 16.2280€ | 16.2400€ | 1.67% | 0.2645% | 1 | 16.1380 | 0.5721%/70.0 |
| 2026-01-21 | 15.9620€ | 15.9640€ | 0.16% | 0.2765% | 1 | 16.0940 | 0.5893%/70.0 |
| 2026-01-20 | 15.9360€ | 15.9440€ | -1.25% | 0.3515% | 6 | 16.0940 | 0.5667%/75.0 |
| 2026-01-19 | 16.1380€ | 16.1540€ | -0.37% | 0.4205% | 2 | 16.0940 | 0.5944%/80.0 |
| 2026-01-16 | 16.1980€ | 16.2100€ | 0.65% | 0.3655% | 1 | 16.0280 | 0.5907%/75.0 |
| 2026-01-15 | 16.0940€ | 16.1080€ | 0.41% | 0.3775% | 1 | 15.9900 | 0.6067%/75.0 |
| 2026-01-14 | 16.0280€ | 16.0480€ | 0.24% | 0.301% | 1 | 15.9260 | 0.6329%/70.0 |
| 2026-01-13 | 15.9900€ | 15.9920€ | 0.64% | 0.3045% | 1 | 15.8880 | 0.6379%/70.0 |
| 2026-01-12 | 15.8880€ | 15.8980€ | -0.24% | 0.2445% | 2 | 15.8880 | 0.6379%/70.0 |
| 2026-01-10 | 15.9260€ | 16.0480€ | 0.73% | 0.2285% | 1 | 15.8800 | 0.6150%/70.0 |
| 2026-01-09 | 15.8100€ | 15.8200€ | -0.16% | 0.2035% | 4 | 15.8360 | 0.6150%/70.0 |
| 2026-01-08 | 15.8360€ | 15.8460€ | -0.42% | 0.2465% | 3 | 15.8360 | 0.6033%/75.0 |
| 2026-01-07 | 15.9020€ | 16.0060€ | 0.14% | 0.2065% | 1 | 15.8060 | 0.6364%/70.0 |
| 2026-01-06 | 15.8800€ | 15.8920€ | 0.47% | 0.204% | 1 | 15.6820 | 0.6329%/70.0 |
| 2026-01-05 | 15.8060€ | 15.8140€ | 0.79% | 0.139% | 1 | 15.6400 | 0.6208%/65.0 |
| 2026-01-03 | 15.6820€ | 15.8020€ | 0.27% | 0.179% | 1 | 15.3900 | 0.6823%/65.0 |
| 2026-01-02 | 15.6400€ | 15.6580€ | 1.62% | 0.11% | 1 | 15.3260 | 0.5762%/65.0 |
| 2025-12-30 | 15.3900€ | 15.4040€ | 0.42% | 0.0535% | 1 | 15.1460 | 0.5892%/60.0 |
| 2025-12-29 | 15.3260€ | 15.3480€ | 1.24% | 0.0195% | 1 | 15.1380 | 0.5325%/60.0 |
| 2025-12-27 | 15.1380€ | 15.2680€ | 0.23% | 0.0225% | 1 | 15.1040 | 0.5375%/60.0 |
| 2025-12-23 | 15.1040€ | 15.1140€ | -0.28% | 0.0115% | 2 | 15.0860 | 0.5375%/60.0 |
| 2025-12-22 | 15.1460€ | 15.1600€ | 0.40% | -0.019% | 1 | 15.0480 | 0.5500%/55.0 |
| 2025-12-20 | 15.0860€ | 15.2040€ | 0.25% | -0.007% | 1 | 14.9660 | 0.5718%/55.0 |
| 2025-12-19 | 15.0480€ | 15.0580€ | 1.01% | -0.0005% | 1 | 14.9660 | 0.5836%/55.0 |
| 2025-12-18 | 14.8980€ | 14.9100€ | -0.45% | 0.073% | 2 | 14.9580 | 0.6200%/60.0 |
| 2025-12-17 | 14.9660€ | 14.9760€ | 0.65% | 0.036% | 1 | 14.9660 | 0.6173%/55.0 |
| 2025-12-16 | 14.8700€ | 14.8760€ | -1.29% | 0.143% | 19 | 15.0640 | 0.6367%/60.0 |
| 2025-12-15 | 15.0640€ | 15.0740€ | 0.71% | -0.0705% | 1 | 15.1140 | 0.6300%/55.0 |
| 2025-12-13 | 14.9580€ | 15.0820€ | -1.44% | 0.056% | 16 | 15.1480 | 0.6683%/60.0 |
| 2025-12-12 | 15.1760€ | 15.1820€ | 0.41% | 0.046% | 1 | 15.1760 | 0.6517%/60.0 |
| 2025-12-11 | 15.1140€ | 15.1240€ | -0.66% | -0.003% | 6 | 15.1840 | 0.6517%/60.0 |
| 2025-12-10 | 15.2140€ | 15.2200€ | 0.44% | -0.0255% | 1 | 15.2140 | 0.6709%/55.0 |
| 2025-12-09 | 15.1480€ | 15.1600€ | -0.66% | 0.0225% | 4 | 15.1840 | 0.6400%/60.0 |
| 2025-12-08 | 15.2480€ | 15.2620€ | 0.42% | -0.126% | 1 | 15.1840 | 0.6600%/55.0 |
| 2025-12-06 | 15.1840€ | 15.3040€ | -0.51% | -0.091% | 2 | 15.1720 | 0.6208%/60.0 |
| 2025-12-05 | 15.2620€ | 15.2760€ | 1.07% | -0.118% | 1 | 15.1000 | 0.5758%/60.0 |
| 2025-12-04 | 15.1000€ | 15.1160€ | 0.24% | -0.123% | 1 | 15.0880 | 0.5675%/60.0 |
| 2025-12-03 | 15.0640€ | 15.0740€ | -0.71% | 0.016% | 3 | 15.0880 | 0.6831%/65.0 |
| 2025-12-02 | 15.1720€ | 15.1800€ | 0.56% | -0.044% | 1 | 15.1200 | 0.6933%/60.0 |
| 2025-12-01 | 15.0880€ | 15.1020€ | 0.29% | -0.144% | 1 | 15.0880 | 0.7300%/55.0 |
| 2025-11-29 | 15.0440€ | 15.2020€ | -0.50% | -0.076% | 4 | 15.0780 | 0.7408%/60.0 |
| 2025-11-28 | 15.1200€ | 15.1280€ | -0.21% | -0.066% | 2 | 15.0780 | 0.7408%/60.0 |
| 2025-11-27 | 15.1520€ | 15.1600€ | 0.49% | -0.174% | 1 | 14.9080 | 0.7636%/55.0 |
| 2025-11-26 | 15.0780€ | 15.0900€ | 1.14% | -0.13% | 1 | 14.7720 | 0.8436%/55.0 |
| 2025-11-25 | 14.9080€ | 14.9300€ | 1.02% | -0.1705% | 1 | 14.7720 | 0.7700%/55.0 |
| 2025-11-24 | 14.7580€ | 14.7680€ | -0.09% | -0.2095% | 2 | 14.7720 | 0.7700%/55.0 |
| 2025-11-22 | 14.7720€ | 14.8860€ | 0.85% | -0.252% | 1 | 14.9920 | 0.6927%/55.0 |
| 2025-11-21 | 14.6480€ | 14.6560€ | -3.56% | -0.077895% | 0 | 15.0240 | 0.6927%/57.9 |
| 2025-11-20 | 15.1880€ | 15.1980€ | 1.09% | -0.142778% | 1 | 15.1880 | 0.6530%/55.6 |
| 2025-11-19 | 15.0240€ | 15.0340€ | 0.21% | -0.163529% | 1 | 15.1980 | 0.7022%/52.9 |
| 2025-11-18 | 14.9920€ | 15.0100€ | -1.64% | -0.07125% | 0 | 15.2420 | 0.7022%/56.3 |
| 2025-11-17 | 15.2420€ | 15.2540€ | -0.01% | -0.075333% | 2 | 15.2440 | 0.7022%/60.0 |
| 2025-11-15 | 15.2440€ | 15.3600€ | 0.30% | -0.102143% | 1 | 15.4840 | 0.7525%/57.1 |
| 2025-11-14 | 15.1980€ | 15.2100€ | -2.55% | 0.086154% | 5 | 15.4840 | 0.7525%/61.5 |
| 2025-11-13 | 15.5960€ | 15.6040€ | 0.19% | 0.0775% | 1 | 15.4840 | 0.8329%/58.3 |
| 2025-11-12 | 15.5660€ | 15.5780€ | 0.53% | 0.036364% | 1 | 15.4620 | 0.8833%/54.5 |
| 2025-11-11 | 15.4840€ | 15.4940€ | 0.14% | 0.026% | 1 | 15.4620 | 1.0320%/50.0 |
| 2025-11-10 | 15.4620€ | 15.4760€ | 2.07% | -0.201111% | 1 | 15.3800 | 0.7725%/44.4 |
| 2025-11-08 | 15.1480€ | 15.2660€ | -0.64% | -0.14625% | 0 | 15.3800 | 0.7725%/50.0 |
| 2025-11-07 | 15.2460€ | 15.2560€ | -1.71% | 0.077143% | 0 | 15.3820 | 0.7725%/57.1 |
| 2025-11-06 | 15.5120€ | 15.5160€ | 0.86% | -0.053333% | 1 | 15.3820 | 0.7433%/50.0 |
| 2025-11-05 | 15.3800€ | 15.3940€ | -0.01% | -0.062% | 3 | 15.3800 | 0.7433%/60.0 |
| 2025-11-04 | 15.3820€ | 15.3960€ | -1.67% | 0.34% | 2 | 15.3820 | 0.7433%/75.0 |
| 2025-11-03 | 15.6440€ | 15.6500€ | 2.02% | -0.22% | 1 | 15.4360 | 0.1050%/66.7 |
| 2025-10-31 | 15.3340€ | 15.3460€ | 0.21% | -0.435% | 1 | 15.3340 | 0.0000%/50.0 |
| 2025-10-30 | 15.3020€ | 15.3100€ | -0.87% | 0% | 0 | 15.4360 | 0.0000%/100.0 |
| 2025-10-29 | 15.4360€ | 15.4440€ | 0.00% | 0% | 0 | 15.4360 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 16.3096€ | 0.0000€ | 10.5d | 13.3d |
| 2026-02-06 | 0.0000€ | 16.3244€ | 0.0000€ | 10.4d | 13.3d |
| 2026-02-05 | 0.0000€ | 16.3744€ | 0.0000€ | 10.3d | 13.3d |
| 2026-02-04 | 0.0000€ | 16.4454€ | 0.0000€ | 9.4d | 13.1d |
| 2026-02-03 | 0.0000€ | 16.4508€ | 0.0000€ | 8.7d | 12.9d |
| 2026-02-02 | 0.0000€ | 16.4192€ | 0.0000€ | 8d | 12.7d |
| 2026-01-30 | 0.0000€ | 16.4326€ | 0.0000€ | 8.5d | 12.8d |
| 2026-01-29 | 0.0000€ | 16.3934€ | 0.0000€ | 8.2d | 12.7d |
| 2026-01-28 | 0.0000€ | 16.2992€ | 0.0000€ | 8d | 12.4d |
| 2026-01-27 | 0.0000€ | 16.1816€ | 0.0000€ | 7.9d | 12.1d |
| 2026-01-26 | 0.0000€ | 16.1714€ | 0.0000€ | 8.8d | 12.1d |
| 2026-01-23 | 0.0000€ | 16.1502€ | 0.0000€ | 8.8d | 12.2d |
| 2026-01-22 | 0.0000€ | 16.1450€ | 0.0000€ | 8.7d | 12.2d |
| 2026-01-21 | 0.0000€ | 16.1518€ | 0.0000€ | 9.6d | 12.1d |
| 2026-01-20 | 0.0000€ | 16.1778€ | 0.0000€ | 9.8d | 12.1d |
| 2026-01-19 | 0.0000€ | 16.1782€ | 0.0000€ | 10d | 12.1d |
| 2026-01-16 | 0.0000€ | 16.1310€ | 0.0000€ | 10d | 12d |
| 2026-01-15 | 0.0000€ | 16.0684€ | 0.0000€ | 10.1d | 11.9d |
| 2026-01-14 | 0.0000€ | 16.0218€ | 0.0000€ | 9.9d | 11.9d |
| 2026-01-13 | 0.0000€ | 16.0212€ | 0.0000€ | 9.9d | 11.9d |
| 2026-01-12 | 0.0000€ | 15.9438€ | 0.0000€ | 9.5d | 11.8d |
| 2026-01-09 | 0.0000€ | 15.8976€ | 0.0000€ | 9.6d | 11.9d |
| 2026-01-08 | 0.0000€ | 15.7852€ | 0.0000€ | 10.2d | 12d |
| 2026-01-07 | 0.0000€ | 15.6356€ | 0.0000€ | 10.6d | 12.1d |
| 2026-01-06 | 0.0000€ | 15.4644€ | 0.0000€ | 11.8d | 12.2d |
| 2026-01-05 | 0.0000€ | 15.3286€ | 0.0000€ | 13.4d | 12.4d |
| 2026-01-02 | 0.0000€ | 15.1724€ | 0.0000€ | 14.9d | 12.4d |
| 2025-12-29 | 0.0000€ | 15.0542€ | 0.0000€ | 16.5d | 12.4d |
| 2025-12-23 | 0.0000€ | 14.9946€ | 0.0000€ | 18d | 12.3d |
| 2025-12-22 | 0.0000€ | 14.9610€ | 0.0000€ | 19.6d | 12.5d |
| 2025-12-19 | 0.0000€ | 14.9360€ | 0.0000€ | 19.3d | 12.4d |
| 2025-12-18 | 0.0000€ | 14.9824€ | 0.0000€ | 19.4d | 12.7d |
| 2025-12-17 | 0.0000€ | 15.0894€ | 0.0000€ | 21.3d | 13d |
| 2025-12-16 | 0.0000€ | 15.1536€ | 0.0000€ | 21.3d | 13d |
| 2025-12-15 | 0.0000€ | 15.1968€ | 0.0000€ | 23.1d | 12.9d |
| 2025-12-12 | 0.0000€ | 15.2416€ | 0.0000€ | 22.9d | 12.9d |
| 2025-12-11 | 0.0000€ | 15.2306€ | 0.0000€ | 22.4d | 12.8d |
| 2025-12-10 | 0.0000€ | 15.1866€ | 0.0000€ | 23.8d | 12.6d |
| 2025-12-09 | 0.0000€ | 15.1736€ | 0.0000€ | 23.2d | 12.4d |
| 2025-12-08 | 0.0000€ | 15.1530€ | 0.0000€ | 22.5d | 12.2d |
| 2025-12-05 | 0.0000€ | 15.1288€ | 0.0000€ | 21.6d | 11.9d |
| 2025-12-04 | 0.0000€ | 15.1240€ | 0.0000€ | 21.6d | 12d |
| 2025-12-03 | 0.0000€ | 15.1318€ | 0.0000€ | 21.6d | 12.1d |
| 2025-12-02 | 0.0000€ | 15.1004€ | 0.0000€ | 20.9d | 12d |
| 2025-12-01 | 0.0000€ | 15.0714€ | 0.0000€ | 20.8d | 11.9d |
| 2025-11-28 | 0.0000€ | 15.0126€ | 0.0000€ | 20.5d | 12d |
| 2025-11-27 | 0.0000€ | 14.9586€ | 0.0000€ | 20.2d | 12.1d |
| 2025-11-26 | 0.0000€ | 14.9566€ | 0.0000€ | 19.9d | 12.5d |
| 2025-11-25 | 0.0000€ | 14.9682€ | 0.0000€ | 19.7d | 12.6d |
| 2025-11-24 | 0.0000€ | 15.0110€ | 0.0000€ | 19.8d | 13.1d |
| 2025-11-21 | 0.0000€ | 15.1056€ | 0.0000€ | 19.8d | 13.7d |
| 2025-11-20 | 0.0000€ | 15.2050€ | 0.0000€ | 20d | 14.3d |
| 2025-11-19 | 0.0000€ | 15.2890€ | 0.0000€ | 19.7d | 14.3d |
| 2025-11-18 | 0.0000€ | 15.3880€ | 0.0000€ | 19.2d | 14.8d |
| 2025-11-17 | 0.0000€ | 15.4522€ | 0.0000€ | 17.8d | 14.3d |
| 2025-11-14 | 0.0000€ | 15.4332€ | 0.0000€ | 16.4d | 13.8d |
| 2025-11-13 | 0.0000€ | 15.4304€ | 0.0000€ | 14.8d | 13.4d |
| 2025-11-12 | 0.0000€ | 15.4364€ | 0.0000€ | 13.3d | 12.9d |
| 2025-11-11 | 0.0000€ | 15.3986€ | 0.0000€ | 11.6d | 12.4d |
| 2025-11-10 | 0.0000€ | 15.4216€ | 0.0000€ | 9.9d | 11.8d |
| 2025-11-07 | 0.0000€ | 15.4498€ | 0.0000€ | 10d | 11.8d |
| 2025-11-06 | 0.0000€ | 15.4566€ | 0.0000€ | 10d | 11.9d |
| 2025-11-05 | 0.0000€ | 15.4504€ | 0.0000€ | 8.3d | 11.3d |
| 2025-11-04 | 0.0000€ | 15.4534€ | 0.0000€ | 8.6d | 11.3d |
| 2025-11-03 | 0.0000€ | 15.4028€ | 0.0000€ | 6.8d | 10.6d |
| 2025-10-31 | 0.0000€ | 15.3686€ | 0.0000€ | 7.2d | 10.7d |
| 2025-10-30 | 0.0000€ | 15.3042€ | 0.0000€ | 7.6d | 10.8d |
| 2025-10-29 | 0.0000€ | 15.1890€ | 0.0000€ | 6d | 10.3d |
| 2025-10-28 | 0.0000€ | 15.1202€ | 0.0000€ | 5.9d | 10.4d |
| 2025-10-27 | 0.0000€ | 15.0664€ | 0.0000€ | 5.9d | 10.4d |
| 2025-10-24 | 0.0000€ | 14.9980€ | 0.0000€ | 6d | 10.4d |
| 2025-10-23 | 0.0000€ | 14.9484€ | 0.0000€ | 6.1d | 10.5d |
| 2025-10-22 | 0.0000€ | 14.9086€ | 0.0000€ | 6.2d | 10.5d |
| 2025-10-21 | 0.0000€ | 14.8070€ | 0.0000€ | 6d | 10.5d |
| 2025-10-20 | 0.0000€ | 14.7324€ | 0.0000€ | 5.8d | 10.5d |
| 2025-10-17 | 0.0000€ | 14.6294€ | 0.0000€ | 5.8d | 10.5d |
| 2025-10-16 | 0.0000€ | 14.6452€ | 0.0000€ | 5.8d | 10.6d |
| 2025-10-15 | 0.0000€ | 14.6776€ | 0.0000€ | 5.8d | 10.8d |
| 2025-10-14 | 0.0000€ | 14.7072€ | 0.0000€ | 6d | 10.9d |
| 2025-10-13 | 0.0000€ | 14.6976€ | 0.0000€ | 5.9d | 10.9d |
| 2025-10-10 | 0.0000€ | 14.7464€ | 0.0000€ | 6d | 10.9d |
| 2025-10-09 | 0.0000€ | 14.6758€ | 0.0000€ | 6.1d | 10.8d |
| 2025-10-08 | 0.0000€ | 14.5876€ | 0.0000€ | 6.1d | 10.7d |
| 2025-10-07 | 0.0000€ | 14.5230€ | 0.0000€ | 6.6d | 10.7d |
| 2025-10-06 | 0.0000€ | 14.4436€ | 0.0000€ | 7d | 10.7d |
| 2025-10-03 | 0.0000€ | 14.3668€ | 0.0000€ | 7.5d | 10.7d |
| 2025-10-02 | 0.0000€ | 14.3202€ | 0.0000€ | 7.4d | 10.7d |
| 2025-10-01 | 0.0000€ | 14.2748€ | 0.0000€ | 7.3d | 10.7d |
| 2025-09-30 | 0.0000€ | 14.2624€ | 0.0000€ | 7.3d | 10.8d |
| 2025-09-29 | 0.0000€ | 14.2812€ | 0.0000€ | 8d | 10.9d |