Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 75.4900€ | 76.0900€ | -1.60% | 0.225% | 9 | 75.9100 | 0.7945%/55.0 |
| 2026-06-26 | 76.7200€ | 76.8200€ | 0.50% | 0.235% | 1 | 76.3400 | 0.8127%/55.0 |
| 2026-06-25 | 76.3400€ | 76.4300€ | 1.01% | 0.171% | 1 | 75.9200 | 0.7930%/50.0 |
| 2026-06-24 | 75.5800€ | 75.6400€ | -0.43% | 0.1855% | 6 | 75.9200 | 0.7930%/50.0 |
| 2026-06-23 | 75.9100€ | 76.0100€ | -0.56% | 0.1815% | 5 | 75.9300 | 0.7930%/50.0 |
| 2026-06-22 | 76.3400€ | 76.4300€ | 0.55% | 0.1465% | 1 | 75.9300 | 0.8200%/45.0 |
| 2026-06-20 | 75.9200€ | 76.5100€ | -0.60% | 0.161% | 3 | 75.9200 | 0.8200%/45.0 |
| 2026-06-19 | 76.3800€ | 76.5000€ | 0.59% | 0.1605% | 1 | 75.0300 | 0.8189%/45.0 |
| 2026-06-18 | 75.9300€ | 76.0400€ | 1.20% | 0.0775% | 1 | 74.6600 | 0.7713%/40.0 |
| 2026-06-17 | 75.0300€ | 75.0800€ | 0.50% | 0.13% | 1 | 74.4800 | 0.9025%/40.0 |
| 2026-06-16 | 74.6600€ | 74.7400€ | 0.24% | 0.1185% | 1 | 73.3200 | 0.8738%/40.0 |
| 2026-06-15 | 74.4800€ | 74.5900€ | 1.79% | 0.058% | 1 | 73.1700 | 0.7225%/40.0 |
| 2026-06-13 | 73.1700€ | 73.9800€ | -0.20% | 0.1155% | 2 | 73.1700 | 0.7478%/45.0 |
| 2026-06-12 | 73.3200€ | 73.3800€ | 1.88% | -0.0305% | 1 | 73.2500 | 0.6063%/40.0 |
| 2026-06-11 | 71.9700€ | 72.0500€ | -1.49% | 0.0795% | 19 | 73.2500 | 0.6178%/45.0 |
| 2026-06-10 | 73.0600€ | 73.1900€ | -0.26% | 0.0565% | 7 | 73.2800 | 0.6178%/45.0 |
| 2026-06-09 | 73.2500€ | 73.3600€ | -0.04% | -0.0075% | 6 | 73.3400 | 0.6178%/45.0 |
| 2026-06-08 | 73.2800€ | 73.4000€ | -0.08% | -0.005% | 5 | 73.4200 | 0.6178%/45.0 |
| 2026-06-06 | 73.3400€ | 73.7600€ | -0.58% | 0.0075% | 4 | 73.4200 | 0.6178%/45.0 |
| 2026-06-05 | 73.7700€ | 73.9200€ | 0.07% | 0.013% | 1 | 73.4200 | 0.6300%/45.0 |
| 2026-06-04 | 73.7200€ | 73.8100€ | 0.41% | 0.0355% | 1 | 73.2100 | 0.6800%/45.0 |
| 2026-06-03 | 73.4200€ | 73.5000€ | 0.70% | -0.002% | 1 | 73.2100 | 0.6775%/40.0 |
| 2026-06-02 | 72.9100€ | 72.9900€ | -0.27% | -0.0285% | 8 | 73.2100 | 0.6775%/40.0 |
| 2026-06-01 | 73.1100€ | 73.2900€ | -0.14% | -0.115% | 7 | 73.6800 | 0.6775%/40.0 |
| 2026-05-30 | 73.2100€ | 73.6300€ | -0.64% | 0.02% | 6 | 73.6800 | 0.8311%/45.0 |
| 2026-05-29 | 73.6800€ | 73.7600€ | -0.15% | 0.0935% | 3 | 73.7900 | 0.8800%/50.0 |
| 2026-05-28 | 73.7900€ | 73.8600€ | -0.31% | 0.081% | 2 | 73.7900 | 0.8800%/50.0 |
| 2026-05-27 | 74.0200€ | 74.0800€ | 0.58% | 0.046% | 1 | 73.5900 | 0.9133%/45.0 |
| 2026-05-26 | 73.5900€ | 73.7000€ | -0.46% | 0.1795% | 2 | 72.8000 | 1.0430%/50.0 |
| 2026-05-25 | 73.9300€ | 73.9900€ | 1.55% | 0.0665% | 1 | 72.7900 | 0.9867%/45.0 |
| 2026-05-23 | 72.8000€ | 73.2300€ | 0.01% | 0.018% | 1 | 72.4400 | 1.1088%/40.0 |
| 2026-05-22 | 72.7900€ | 72.8700€ | 0.58% | 0.007% | 1 | 72.3700 | 1.0813%/40.0 |
| 2026-05-21 | 72.3700€ | 72.4300€ | 0.95% | -0.039% | 1 | 72.3700 | 0.9663%/40.0 |
| 2026-05-20 | 71.6900€ | 71.7800€ | -1.04% | -0.0235% | 16 | 72.4400 | 0.9663%/40.0 |
| 2026-05-19 | 72.4400€ | 72.5200€ | 0.71% | -0.0085% | 1 | 72.4500 | 1.0038%/40.0 |
| 2026-05-18 | 71.9300€ | 72.0000€ | -0.72% | 0.0015% | 14 | 73.4200 | 1.0038%/40.0 |
| 2026-05-16 | 72.4500€ | 72.8000€ | -1.32% | 0.029% | 13 | 73.4400 | 1.0038%/40.0 |
| 2026-05-15 | 73.4200€ | 73.4900€ | -0.03% | 0.0685% | 4 | 73.4400 | 0.9767%/45.0 |
| 2026-05-14 | 73.4400€ | 73.5000€ | -0.33% | 0.0555% | 3 | 73.4400 | 0.9767%/45.0 |
| 2026-05-13 | 73.6800€ | 73.7400€ | 0.18% | 0.125% | 1 | 73.5500 | 1.1311%/45.0 |
| 2026-05-12 | 73.5500€ | 73.6000€ | 0.86% | 0.0645% | 1 | 73.5500 | 1.1650%/40.0 |
| 2026-05-11 | 72.9200€ | 72.9700€ | -0.05% | 0.034% | 5 | 73.4400 | 1.1650%/40.0 |
| 2026-05-09 | 72.9600€ | 73.4800€ | -0.80% | 0.081% | 4 | 73.4400 | 1.0511%/45.0 |
| 2026-05-08 | 73.5500€ | 73.6100€ | -1.87% | 0.2325% | 2 | 73.4400 | 1.0620%/50.0 |
| 2026-05-07 | 74.9500€ | 75.0200€ | 2.06% | 0.101% | 1 | 72.9800 | 0.9511%/45.0 |
| 2026-05-06 | 73.4400€ | 73.5100€ | 1.32% | 0.0115% | 1 | 72.8900 | 0.9050%/40.0 |
| 2026-05-05 | 72.4800€ | 72.5300€ | -0.56% | 0.0835% | 3 | 72.4800 | 0.9022%/45.0 |
| 2026-05-04 | 72.8900€ | 72.9800€ | -0.12% | 0.1085% | 2 | 72.6100 | 0.8500%/50.0 |
| 2026-05-02 | 72.9800€ | 73.5000€ | 2.21% | 0.133% | 1 | 72.3500 | 0.8990%/50.0 |
| 2026-04-30 | 71.4000€ | 71.4800€ | -0.71% | 0.2075% | 20 | 72.3300 | 0.8882%/55.0 |
| 2026-04-29 | 71.9100€ | 71.9900€ | -0.96% | 0.228% | 10 | 72.3500 | 0.8882%/55.0 |
| 2026-04-28 | 72.6100€ | 72.6800€ | 0.36% | 0.3575% | 1 | 72.3500 | 1.1236%/55.0 |
| 2026-04-27 | 72.3500€ | 72.4100€ | 0.03% | 0.3545% | 1 | 72.3500 | 1.2330%/50.0 |
| 2026-04-25 | 72.3300€ | 72.8500€ | -0.73% | 0.4195% | 2 | 72.5100 | 1.1727%/55.0 |
| 2026-04-24 | 72.8600€ | 72.9300€ | 1.01% | 0.289% | 1 | 72.5200 | 1.1890%/50.0 |
| 2026-04-23 | 72.1300€ | 72.2300€ | -0.52% | 0.2405% | 5 | 72.5200 | 1.1890%/50.0 |
| 2026-04-22 | 72.5100€ | 72.5800€ | -0.77% | 0.2375% | 4 | 72.5200 | 1.1890%/50.0 |
| 2026-04-21 | 73.0700€ | 73.1400€ | 0.76% | 0.2915% | 1 | 72.5200 | 1.2970%/50.0 |
| 2026-04-20 | 72.5200€ | 72.5600€ | -0.59% | 0.426% | 2 | 72.5200 | 1.3700%/55.0 |
| 2026-04-18 | 72.9500€ | 73.4900€ | 1.57% | 0.3135% | 1 | 72.4500 | 1.3500%/50.0 |
| 2026-04-17 | 71.8200€ | 71.8800€ | -0.35% | 0.1895% | 4 | 72.0700 | 1.3500%/50.0 |
| 2026-04-16 | 72.0700€ | 72.1300€ | -0.66% | 0.198% | 3 | 72.0700 | 1.3500%/50.0 |
| 2026-04-15 | 72.5500€ | 72.6100€ | 0.14% | 0.0775% | 1 | 72.3700 | 1.4844%/45.0 |
| 2026-04-14 | 72.4500€ | 72.5200€ | 1.16% | 0.092% | 1 | 72.0300 | 1.5167%/45.0 |
| 2026-04-13 | 71.6200€ | 71.7000€ | -0.57% | 0.1295% | 4 | 71.7400 | 1.3830%/50.0 |
| 2026-04-11 | 72.0300€ | 72.5100€ | -0.47% | 0.16% | 2 | 71.7400 | 1.2700%/55.0 |
| 2026-04-10 | 72.3700€ | 72.4300€ | 0.88% | 0.106% | 1 | 71.4700 | 1.3090%/50.0 |
| 2026-04-09 | 71.7400€ | 71.8100€ | 0.38% | 0.0135% | 1 | 69.5900 | 1.4122%/45.0 |
| 2026-04-08 | 71.4700€ | 71.5700€ | 2.70% | -0.1285% | 1 | 69.4300 | 1.2513%/40.0 |
| 2026-04-07 | 69.5900€ | 69.6800€ | 0.78% | -0.2155% | 1 | 69.0500 | 1.3186%/35.0 |
| 2026-04-02 | 69.0500€ | 69.1400€ | -0.55% | -0.0385% | 2 | 67.4600 | 1.5275%/40.0 |
| 2026-04-01 | 69.4300€ | 69.5600€ | 2.95% | -0.2505% | 1 | 67.4600 | 1.3243%/35.0 |
| 2026-03-31 | 67.4400€ | 67.5400€ | -0.03% | -0.3495% | 2 | 67.4600 | 1.3243%/35.0 |
| 2026-03-30 | 67.4600€ | 67.5900€ | 0.57% | -0.4385% | 1 | 68.1700 | 1.4500%/30.0 |
| 2026-03-28 | 67.0800€ | 67.9200€ | -1.60% | -0.3395% | 71 | 68.5200 | 1.2971%/35.0 |
| 2026-03-27 | 68.1700€ | 68.2600€ | -1.49% | -0.291% | 4 | 68.5200 | 1.2971%/35.0 |
| 2026-03-26 | 69.2000€ | 69.2400€ | -0.83% | -0.28% | 2 | 68.5200 | 1.2971%/35.0 |
| 2026-03-25 | 69.7800€ | 69.8600€ | 1.84% | -0.3645% | 1 | 68.5200 | 1.0557%/35.0 |
| 2026-03-24 | 68.5200€ | 68.5900€ | 2.10% | -0.4855% | 1 | 68.5200 | 0.8817%/30.0 |
| 2026-03-23 | 67.1100€ | 67.1800€ | -0.68% | -0.43% | 66 | 69.5400 | 0.8171%/35.0 |
| 2026-03-21 | 67.5700€ | 68.1500€ | -2.83% | -0.309% | 64 | 69.8800 | 0.8171%/35.0 |
| 2026-03-20 | 69.5400€ | 69.6200€ | -0.49% | -0.211% | 40 | 70.3500 | 0.8988%/40.0 |
| 2026-03-19 | 69.8800€ | 69.9400€ | -2.27% | -0.125% | 39 | 70.3500 | 0.8988%/40.0 |
| 2026-03-18 | 71.5000€ | 71.5600€ | 1.45% | -0.2265% | 1 | 70.3900 | 0.8200%/35.0 |
| 2026-03-17 | 70.4800€ | 70.5500€ | 0.18% | -0.233% | 1 | 70.3900 | 0.8014%/35.0 |
| 2026-03-16 | 70.3500€ | 70.4400€ | 0.14% | -0.2005% | 1 | 70.3900 | 0.8943%/35.0 |
| 2026-03-14 | 70.2500€ | 70.7100€ | -0.20% | -0.1825% | 5 | 71.4400 | 0.8025%/40.0 |
| 2026-03-13 | 70.3900€ | 70.4800€ | -1.47% | -0.049% | 4 | 71.4400 | 0.8467%/45.0 |
| 2026-03-12 | 71.4400€ | 71.5300€ | -0.14% | -0.07% | 3 | 71.4400 | 0.8467%/45.0 |
| 2026-03-11 | 71.5400€ | 71.6400€ | -0.96% | 0.012% | 2 | 71.5400 | 0.8300%/50.0 |
| 2026-03-10 | 72.2300€ | 72.3200€ | 2.99% | -0.1305% | 1 | 72.2300 | 0.5450%/50.0 |
| 2026-03-09 | 70.1300€ | 70.1900€ | -1.29% | -0.1495% | 30 | 72.5100 | 0.5450%/50.0 |
| 2026-03-07 | 71.0500€ | 71.6600€ | -2.01% | 0.005% | 25 | 73.1200 | 0.5936%/55.0 |
| 2026-03-06 | 72.5100€ | 72.5800€ | -1.21% | 0.0775% | 15 | 73.4000 | 0.5642%/60.0 |
| 2026-03-05 | 73.4000€ | 73.4900€ | 0.38% | 0.0795% | 1 | 73.5000 | 0.5675%/60.0 |
| 2026-03-04 | 73.1200€ | 73.2100€ | -0.52% | 0.1445% | 7 | 73.8400 | 0.5838%/65.0 |
| 2026-03-03 | 73.5000€ | 73.5600€ | -0.61% | 0.243% | 6 | 73.8400 | 0.6393%/70.0 |
| 2026-03-02 | 73.9500€ | 74.0800€ | 0.15% | 0.2375% | 1 | 73.9500 | 0.6314%/70.0 |
| 2026-02-28 | 73.8400€ | 74.5100€ | -0.32% | 0.2435% | 2 | 73.8400 | 0.6314%/70.0 |
| 2026-02-27 | 74.0800€ | 74.1700€ | 0.43% | 0.2285% | 1 | 73.7600 | 0.6100%/70.0 |
| 2026-02-26 | 73.7600€ | 73.8200€ | -0.41% | 0.3735% | 2 | 73.7600 | 0.7353%/75.0 |
| 2026-02-25 | 74.0600€ | 74.1000€ | 1.47% | 0.295% | 1 | 73.7800 | 0.6829%/70.0 |
| 2026-02-24 | 72.9900€ | 73.1000€ | -0.55% | 0.3335% | 6 | 73.3900 | 0.6520%/75.0 |
| 2026-02-23 | 73.3900€ | 73.4700€ | -0.58% | 0.355% | 3 | 73.3900 | 0.6520%/75.0 |
| 2026-02-21 | 73.8200€ | 74.3200€ | 0.05% | 0.3685% | 1 | 73.2000 | 0.6700%/75.0 |
| 2026-02-20 | 73.7800€ | 73.8600€ | 0.79% | 0.307% | 1 | 73.0800 | 0.6614%/70.0 |
| 2026-02-19 | 73.2000€ | 73.2600€ | 0.16% | 0.301% | 1 | 72.6200 | 0.6529%/70.0 |
| 2026-02-18 | 73.0800€ | 73.1500€ | 1.20% | 0.2445% | 1 | 72.2100 | 0.5721%/70.0 |
| 2026-02-17 | 72.2100€ | 72.2800€ | -0.56% | 0.222% | 2 | 72.2100 | 0.5721%/70.0 |
| 2026-02-16 | 72.6200€ | 72.6700€ | 0.68% | 0.1425% | 1 | 72.4700 | 0.5638%/65.0 |
| 2026-02-14 | 72.1300€ | 72.7800€ | 0.14% | 0.2% | 1 | 72.3000 | 0.6523%/65.0 |
| 2026-02-13 | 72.0300€ | 72.1000€ | -1.67% | 0.2855% | 4 | 72.3000 | 0.6086%/70.0 |
| 2026-02-12 | 73.2500€ | 73.3000€ | 1.08% | 0.147% | 1 | 72.3000 | 0.5723%/65.0 |
| 2026-02-11 | 72.4700€ | 72.5200€ | 0.24% | 0.1035% | 1 | 72.0000 | 0.6000%/60.0 |
| 2026-02-10 | 72.3000€ | 72.3600€ | 0.42% | 0.1% | 1 | 71.4400 | 0.5942%/60.0 |
| 2026-02-09 | 72.0000€ | 72.0500€ | 0.78% | 0.1055% | 1 | 70.5900 | 0.6033%/60.0 |
| 2026-02-07 | 71.4400€ | 71.9100€ | 1.36% | 0.0575% | 1 | 70.5000 | 0.5233%/60.0 |
| 2026-02-06 | 70.4800€ | 70.4900€ | 0.04% | 0.0845% | 1 | 70.4800 | 0.5683%/60.0 |
| 2026-02-05 | 70.4500€ | 70.5000€ | -0.20% | 0.131% | 3 | 70.4500 | 0.5808%/65.0 |
| 2026-02-04 | 70.5900€ | 70.6400€ | 0.13% | 0.126% | 1 | 68.8600 | 0.5731%/65.0 |
| 2026-02-03 | 70.5000€ | 70.5100€ | 2.49% | 0.0345% | 1 | 68.8100 | 0.4323%/65.0 |
| 2026-02-02 | 68.7900€ | 68.9000€ | -0.10% | 0.0535% | 2 | 68.7900 | 0.4214%/70.0 |
| 2026-01-31 | 68.8600€ | 69.2900€ | 0.22% | 0.0295% | 1 | 68.8100 | 0.4369%/65.0 |
| 2026-01-30 | 68.7100€ | 68.7700€ | -0.15% | 0.0945% | 2 | 68.8100 | 0.4879%/70.0 |
| 2026-01-29 | 68.8100€ | 68.8500€ | 0.32% | 0.121% | 1 | 68.8100 | 0.5257%/70.0 |
| 2026-01-28 | 68.5900€ | 68.6500€ | -0.44% | 0.2065% | 16 | 68.8600 | 0.5753%/75.0 |
| 2026-01-27 | 68.8900€ | 68.9400€ | 0.04% | 0.241% | 1 | 68.8900 | 0.6213%/75.0 |
| 2026-01-26 | 68.8600€ | 68.9100€ | 0.07% | 0.2385% | 1 | 69.2600 | 0.6180%/75.0 |
| 2026-01-24 | 68.8100€ | 69.2700€ | -1.01% | 0.292% | 12 | 69.2600 | 0.5831%/80.0 |
| 2026-01-23 | 69.5100€ | 69.5600€ | -0.91% | 0.349% | 2 | 69.5100 | 0.5624%/85.0 |
| 2026-01-22 | 70.1500€ | 70.2100€ | 1.29% | 0.27% | 1 | 70.1500 | 0.5169%/80.0 |
| 2026-01-21 | 69.2600€ | 69.3100€ | 0.04% | 0.2895% | 1 | 70.4200 | 0.5413%/80.0 |
| 2026-01-20 | 69.2300€ | 69.2900€ | -1.69% | 0.391% | 7 | 70.4200 | 0.5294%/85.0 |
| 2026-01-19 | 70.4200€ | 70.4900€ | -0.63% | 0.431% | 3 | 70.4200 | 0.5094%/90.0 |
| 2026-01-17 | 70.8700€ | 71.3200€ | 0.35% | 0.464% | 1 | 70.0000 | 0.5461%/90.0 |
| 2026-01-16 | 70.6200€ | 70.6500€ | 0.89% | 0.356% | 1 | 69.7200 | 0.5259%/85.0 |
| 2026-01-15 | 70.0000€ | 70.0700€ | 0.40% | 0.3375% | 1 | 69.3200 | 0.5041%/85.0 |
| 2026-01-14 | 69.7200€ | 69.7700€ | 0.58% | 0.266% | 1 | 68.8200 | 0.4994%/80.0 |
| 2026-01-13 | 69.3200€ | 69.3700€ | 0.73% | 0.274% | 1 | 68.8000 | 0.5094%/80.0 |
| 2026-01-12 | 68.8200€ | 68.8800€ | 0.03% | 0.2105% | 1 | 68.3500 | 0.5413%/75.0 |
| 2026-01-10 | 68.8000€ | 69.5200€ | 0.66% | 0.232% | 1 | 68.3400 | 0.5700%/75.0 |
| 2026-01-09 | 68.3500€ | 68.4000€ | 0.28% | 0.245% | 1 | 68.1600 | 0.5873%/75.0 |
| 2026-01-08 | 68.1600€ | 68.2200€ | -0.26% | 0.2325% | 2 | 67.5600 | 0.5873%/75.0 |
| 2026-01-07 | 68.3400€ | 68.6400€ | 1.15% | 0.174% | 1 | 66.9900 | 0.5471%/70.0 |
| 2026-01-06 | 67.5600€ | 67.5800€ | 0.85% | 0.1575% | 1 | 66.1500 | 0.5236%/70.0 |
| 2026-01-05 | 66.9900€ | 67.0300€ | 1.27% | 0.071% | 1 | 65.6700 | 0.4662%/65.0 |
| 2026-01-03 | 66.1500€ | 66.6900€ | 0.73% | 0.0645% | 1 | 65.6600 | 0.4562%/65.0 |
| 2026-01-02 | 65.6700€ | 65.7300€ | 0.02% | 0.118% | 1 | 65.6600 | 0.5385%/65.0 |
| 2025-12-30 | 65.6600€ | 65.7200€ | 0.06% | 0.126% | 1 | 65.6200 | 0.5508%/65.0 |
| 2025-12-29 | 65.6200€ | 65.6900€ | 0.23% | 0.112% | 1 | 65.4700 | 0.5775%/60.0 |
| 2025-12-27 | 65.4700€ | 66.2100€ | -0.29% | 0.0955% | 2 | 65.3800 | 0.5775%/60.0 |
| 2025-12-23 | 65.6600€ | 65.6900€ | 0.43% | 0.067% | 1 | 65.1600 | 0.5909%/55.0 |
| 2025-12-22 | 65.3800€ | 65.4200€ | 0.34% | 0.0615% | 1 | 65.1600 | 0.5809%/55.0 |
| 2025-12-20 | 65.1600€ | 65.6600€ | 0.17% | 0.0755% | 1 | 65.1600 | 0.6064%/55.0 |
| 2025-12-19 | 65.0500€ | 65.1100€ | 1.01% | 0.0865% | 1 | 65.2100 | 0.6264%/55.0 |
| 2025-12-18 | 64.4000€ | 64.4700€ | -1.27% | 0.166% | 13 | 65.2100 | 0.6008%/60.0 |
| 2025-12-17 | 65.2300€ | 65.2800€ | 0.03% | 0.1675% | 1 | 65.2300 | 0.6033%/60.0 |
| 2025-12-16 | 65.2100€ | 65.2600€ | -0.85% | 0.2385% | 2 | 65.3000 | 0.6008%/65.0 |
| 2025-12-15 | 65.7700€ | 65.8000€ | 0.89% | 0.0855% | 1 | 65.3000 | 0.5767%/60.0 |
| 2025-12-13 | 65.1900€ | 65.6200€ | -1.24% | 0.206% | 3 | 65.2800 | 0.6223%/65.0 |
| 2025-12-12 | 66.0100€ | 66.0500€ | 1.09% | 0.1435% | 1 | 65.2900 | 0.5833%/60.0 |
| 2025-12-11 | 65.3000€ | 65.3500€ | 0.54% | 0.038% | 1 | 65.2800 | 0.5873%/55.0 |
| 2025-12-10 | 64.9500€ | 65.0000€ | -0.51% | 0.0805% | 5 | 65.2500 | 0.5667%/60.0 |
| 2025-12-09 | 65.2800€ | 65.3700€ | -0.02% | 0.07% | 2 | 65.2500 | 0.5667%/60.0 |
| 2025-12-08 | 65.2900€ | 65.3500€ | 0.52% | -0.0435% | 1 | 64.9500 | 0.5709%/55.0 |
| 2025-12-06 | 64.9500€ | 65.3800€ | -0.46% | -0.038% | 2 | 64.8600 | 0.5709%/55.0 |
| 2025-12-05 | 65.2500€ | 65.2900€ | 0.60% | -0.043% | 1 | 64.1600 | 0.5618%/55.0 |
| 2025-12-04 | 64.8600€ | 64.9100€ | 1.09% | -0.108% | 1 | 64.1600 | 0.5090%/50.0 |
| 2025-12-03 | 64.1600€ | 64.2300€ | 0.22% | -0.0315% | 1 | 64.1600 | 0.6620%/50.0 |
| 2025-12-02 | 64.0200€ | 64.0700€ | -0.05% | -0.0635% | 6 | 64.3900 | 0.6620%/50.0 |
| 2025-12-01 | 64.0500€ | 64.1100€ | -0.62% | -0.088% | 5 | 64.3900 | 0.6620%/50.0 |
| 2025-11-29 | 64.4500€ | 64.9600€ | -0.14% | -0.055% | 2 | 64.3900 | 0.6491%/55.0 |
| 2025-11-28 | 64.5400€ | 64.6700€ | 0.23% | -0.0765% | 1 | 64.1000 | 0.6910%/50.0 |
| 2025-11-27 | 64.3900€ | 64.4600€ | 0.45% | -0.166% | 1 | 63.3200 | 0.7178%/45.0 |
| 2025-11-26 | 64.1000€ | 64.1800€ | 1.23% | -0.201% | 1 | 63.1200 | 0.6400%/45.0 |
| 2025-11-25 | 63.3200€ | 63.3700€ | 0.32% | -0.198% | 1 | 63.1200 | 0.6467%/45.0 |
| 2025-11-24 | 63.1200€ | 63.2000€ | 0.06% | -0.214% | 1 | 63.1200 | 0.7200%/40.0 |
| 2025-11-22 | 63.0800€ | 63.6100€ | 0.57% | -0.2425% | 1 | 63.3700 | 0.6488%/40.0 |
| 2025-11-21 | 62.7200€ | 62.8000€ | -2.17% | -0.141053% | 0 | 63.4700 | 0.6488%/42.1 |
| 2025-11-20 | 64.1100€ | 64.2100€ | 1.17% | -0.213889% | 1 | 64.1100 | 0.5743%/38.9 |
| 2025-11-19 | 63.3700€ | 63.4300€ | -0.16% | -0.217059% | 0 | 64.2600 | 0.5743%/41.2 |
| 2025-11-18 | 63.4700€ | 63.5500€ | -1.57% | -0.1325% | 0 | 64.4100 | 0.5743%/43.8 |
| 2025-11-17 | 64.4800€ | 64.5700€ | 0.34% | -0.164% | 1 | 64.4800 | 0.6133%/40.0 |
| 2025-11-15 | 64.2600€ | 64.7000€ | -0.23% | -0.159286% | 0 | 65.4600 | 0.6133%/42.9 |
| 2025-11-14 | 64.4100€ | 64.4700€ | -1.75% | -0.036923% | 0 | 65.5600 | 0.6133%/46.2 |
| 2025-11-13 | 65.5600€ | 65.6400€ | -0.35% | -0.010833% | 2 | 65.5600 | 0.6133%/50.0 |
| 2025-11-12 | 65.7900€ | 65.8800€ | 0.50% | -0.057273% | 1 | 65.4600 | 0.6360%/45.5 |
| 2025-11-11 | 65.4600€ | 65.5200€ | -0.21% | -0.042% | 2 | 65.4600 | 0.6360%/50.0 |
| 2025-11-10 | 65.6000€ | 65.6400€ | 1.75% | -0.241111% | 1 | 65.3100 | 0.3575%/44.4 |
| 2025-11-08 | 64.4700€ | 64.9300€ | -0.69% | -0.185% | 0 | 65.3100 | 0.3575%/50.0 |
| 2025-11-07 | 64.9200€ | 65.0000€ | -1.11% | -0.052857% | 0 | 65.4400 | 0.3575%/57.1 |
| 2025-11-06 | 65.6500€ | 65.6900€ | 0.52% | -0.148333% | 1 | 65.6500 | 0.3033%/50.0 |
| 2025-11-05 | 65.3100€ | 65.3700€ | -0.20% | -0.138% | 0 | 65.7300 | 0.3033%/60.0 |
| 2025-11-04 | 65.4400€ | 65.5100€ | -1.34% | 0.1625% | 0 | 65.9000 | 0.3033%/75.0 |
| 2025-11-03 | 66.3300€ | 66.3800€ | 0.53% | 0.04% | 1 | 65.9800 | 0.1900%/66.7 |
| 2025-10-31 | 65.9800€ | 66.0500€ | 0.38% | -0.13% | 1 | 65.9000 | 0.0000%/50.0 |
| 2025-10-30 | 65.7300€ | 65.8400€ | -0.26% | 0% | 0 | 65.9000 | 0.0000%/100.0 |
| 2025-10-29 | 65.9000€ | 65.9700€ | 0.00% | 0% | 0 | 65.9000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 76.1520€ | 0.0000€ | 12d | 17.7d |
| 2026-06-25 | 0.0000€ | 76.1650€ | 0.0000€ | 12.1d | 17.4d |
| 2026-06-24 | 0.0000€ | 76.0990€ | 0.0000€ | 13.1d | 17.4d |
| 2026-06-23 | 0.0000€ | 75.8400€ | 0.0000€ | 12.5d | 17.1d |
| 2026-06-22 | 0.0000€ | 75.4470€ | 0.0000€ | 12.7d | 16.9d |
| 2026-06-19 | 0.0000€ | 74.9320€ | 0.0000€ | 12.3d | 16.6d |
| 2026-06-18 | 0.0000€ | 74.2970€ | 0.0000€ | 11.9d | 16.3d |
| 2026-06-17 | 0.0000€ | 73.5100€ | 0.0000€ | 13.3d | 16.4d |
| 2026-06-16 | 0.0000€ | 73.2350€ | 0.0000€ | 13.2d | 16.3d |
| 2026-06-15 | 0.0000€ | 73.0260€ | 0.0000€ | 13.2d | 16.3d |
| 2026-06-12 | 0.0000€ | 73.0210€ | 0.0000€ | 13.3d | 16.3d |
| 2026-06-11 | 0.0000€ | 73.1900€ | 0.0000€ | 13.2d | 16.3d |
| 2026-06-10 | 0.0000€ | 73.5860€ | 0.0000€ | 13.2d | 16.4d |
| 2026-06-09 | 0.0000€ | 73.6050€ | 0.0000€ | 13.1d | 16.3d |
| 2026-06-08 | 0.0000€ | 73.5200€ | 0.0000€ | 13.3d | 16.3d |
| 2026-06-05 | 0.0000€ | 73.4940€ | 0.0000€ | 13.4d | 16.3d |
| 2026-06-04 | 0.0000€ | 73.4030€ | 0.0000€ | 13d | 16.2d |
| 2026-06-03 | 0.0000€ | 73.4940€ | 0.0000€ | 12.7d | 16.2d |
| 2026-06-02 | 0.0000€ | 73.5960€ | 0.0000€ | 12.8d | 16.2d |
| 2026-06-01 | 0.0000€ | 73.8730€ | 0.0000€ | 13.3d | 16.3d |
| 2026-05-29 | 0.0000€ | 73.7920€ | 0.0000€ | 12.8d | 16.1d |
| 2026-05-28 | 0.0000€ | 73.5960€ | 0.0000€ | 12.2d | 16.1d |
| 2026-05-27 | 0.0000€ | 73.3480€ | 0.0000€ | 12.3d | 16.2d |
| 2026-05-26 | 0.0000€ | 72.8810€ | 0.0000€ | 11.7d | 16.2d |
| 2026-05-25 | 0.0000€ | 72.4960€ | 0.0000€ | 11.2d | 16d |
| 2026-05-22 | 0.0000€ | 72.4180€ | 0.0000€ | 11.3d | 15.9d |
| 2026-05-21 | 0.0000€ | 72.6490€ | 0.0000€ | 11.5d | 15.9d |
| 2026-05-20 | 0.0000€ | 72.8420€ | 0.0000€ | 11.4d | 15.9d |
| 2026-05-19 | 0.0000€ | 73.1720€ | 0.0000€ | 11.5d | 15.9d |
| 2026-05-18 | 0.0000€ | 73.4220€ | 0.0000€ | 11.5d | 15.9d |
| 2026-05-15 | 0.0000€ | 73.5410€ | 0.0000€ | 11.2d | 15.8d |
| 2026-05-14 | 0.0000€ | 73.4540€ | 0.0000€ | 10.2d | 15.4d |
| 2026-05-13 | 0.0000€ | 73.6930€ | 0.0000€ | 9.2d | 15.1d |
| 2026-05-12 | 0.0000€ | 73.6280€ | 0.0000€ | 9d | 15d |
| 2026-05-11 | 0.0000€ | 73.3100€ | 0.0000€ | 8.3d | 14.7d |
| 2026-05-08 | 0.0000€ | 73.3140€ | 0.0000€ | 7.7d | 14.7d |
| 2026-05-07 | 0.0000€ | 72.9450€ | 0.0000€ | 7.2d | 14.6d |
| 2026-05-06 | 0.0000€ | 72.3620€ | 0.0000€ | 5.9d | 14.2d |
| 2026-05-05 | 0.0000€ | 72.2360€ | 0.0000€ | 6.3d | 14.2d |
| 2026-05-04 | 0.0000€ | 72.3470€ | 0.0000€ | 6.9d | 14.4d |
| 2026-04-30 | 0.0000€ | 72.3040€ | 0.0000€ | 7.5d | 14.5d |
| 2026-04-29 | 0.0000€ | 72.4160€ | 0.0000€ | 8.2d | 14.7d |
| 2026-04-28 | 0.0000€ | 72.4500€ | 0.0000€ | 9d | 15d |
| 2026-04-27 | 0.0000€ | 72.5690€ | 0.0000€ | 9.8d | 15.2d |
| 2026-04-24 | 0.0000€ | 72.6950€ | 0.0000€ | 10.4d | 15.1d |
| 2026-04-23 | 0.0000€ | 72.4940€ | 0.0000€ | 11.1d | 15.2d |
| 2026-04-22 | 0.0000€ | 72.4730€ | 0.0000€ | 12.1d | 15.3d |
| 2026-04-21 | 0.0000€ | 72.6180€ | 0.0000€ | 13.1d | 15.6d |
| 2026-04-20 | 0.0000€ | 72.4860€ | 0.0000€ | 13.9d | 15.4d |
| 2026-04-17 | 0.0000€ | 72.2960€ | 0.0000€ | 15.4d | 15.2d |
| 2026-04-16 | 0.0000€ | 72.3880€ | 0.0000€ | 17.5d | 15.3d |
| 2026-04-15 | 0.0000€ | 72.4150€ | 0.0000€ | 21d | 15.4d |
| 2026-04-14 | 0.0000€ | 71.7310€ | 0.0000€ | 23.9d | 15.2d |
| 2026-04-13 | 0.0000€ | 71.2200€ | 0.0000€ | 27.5d | 15.2d |
| 2026-04-10 | 0.0000€ | 70.7980€ | 0.0000€ | 27.4d | 15.2d |
| 2026-04-09 | 0.0000€ | 70.0580€ | 0.0000€ | 27.4d | 15.1d |
| 2026-04-08 | 0.0000€ | 69.0520€ | 0.0000€ | 27.2d | 15.1d |
| 2026-04-07 | 0.0000€ | 68.6770€ | 0.0000€ | 29.6d | 15.1d |
| 2026-04-02 | 0.0000€ | 68.4250€ | 0.0000€ | 29.7d | 15.1d |
| 2026-04-01 | 0.0000€ | 68.3510€ | 0.0000€ | 29.8d | 15.1d |
| 2026-03-31 | 0.0000€ | 68.3870€ | 0.0000€ | 29.8d | 15.2d |
| 2026-03-30 | 0.0000€ | 68.7190€ | 0.0000€ | 29.9d | 15.4d |
| 2026-03-27 | 0.0000€ | 68.7910€ | 0.0000€ | 29.9d | 15.7d |
| 2026-03-26 | 0.0000€ | 68.9290€ | 0.0000€ | 29.9d | 16.2d |
| 2026-03-25 | 0.0000€ | 69.1080€ | 0.0000€ | 29.7d | 16.6d |
| 2026-03-24 | 0.0000€ | 69.4810€ | 0.0000€ | 29.9d | 17.2d |
| 2026-03-23 | 0.0000€ | 69.8590€ | 0.0000€ | 29.9d | 17.2d |
| 2026-03-20 | 0.0000€ | 70.3830€ | 0.0000€ | 29.9d | 17.2d |
| 2026-03-19 | 0.0000€ | 70.6950€ | 0.0000€ | 29.5d | 17.7d |
| 2026-03-18 | 0.0000€ | 70.8730€ | 0.0000€ | 28.9d | 18.1d |
| 2026-03-17 | 0.0000€ | 71.0850€ | 0.0000€ | 28.3d | 18.6d |
| 2026-03-16 | 0.0000€ | 71.2020€ | 0.0000€ | 27.6d | 19.1d |
| 2026-03-13 | 0.0000€ | 71.3770€ | 0.0000€ | 26.9d | 19.5d |
| 2026-03-12 | 0.0000€ | 71.6000€ | 0.0000€ | 26.1d | 19.9d |
| 2026-03-11 | 0.0000€ | 72.0420€ | 0.0000€ | 25.3d | 20.3d |
| 2026-03-10 | 0.0000€ | 72.2860€ | 0.0000€ | 24.3d | 20.7d |
| 2026-03-09 | 0.0000€ | 72.9840€ | 0.0000€ | 23.6d | 21.2d |
| 2026-03-06 | 0.0000€ | 73.5480€ | 0.0000€ | 22.8d | 21.6d |
| 2026-03-05 | 0.0000€ | 74.0000€ | 0.0000€ | 21.9d | 21.2d |
| 2026-03-04 | 0.0000€ | 73.9640€ | 0.0000€ | 20.3d | 20.6d |
| 2026-03-03 | 0.0000€ | 74.1000€ | 0.0000€ | 18.2d | 20d |
| 2026-03-02 | 0.0000€ | 73.7710€ | 0.0000€ | 15.2d | 18.8d |
| 2026-02-27 | 0.0000€ | 73.7500€ | 0.0000€ | 12.3d | 17.6d |
| 2026-02-26 | 0.0000€ | 73.5940€ | 0.0000€ | 9.4d | 16.5d |
| 2026-02-25 | 0.0000€ | 73.6130€ | 0.0000€ | 9.3d | 16.5d |
| 2026-02-24 | 0.0000€ | 73.3950€ | 0.0000€ | 9.1d | 16.5d |
| 2026-02-23 | 0.0000€ | 73.2580€ | 0.0000€ | 9.1d | 16.5d |
| 2026-02-20 | 0.0000€ | 72.9350€ | 0.0000€ | 6.8d | 15.9d |
| 2026-02-19 | 0.0000€ | 72.6670€ | 0.0000€ | 6.6d | 16.8d |
| 2026-02-18 | 0.0000€ | 72.5140€ | 0.0000€ | 6.3d | 16.7d |