Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

SPDR MSCI EUROPE C.D.UETF (A1191M)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-08-12161.7800€162.3600€-1.46%0.069%7164.08001.3556%/45.0
2026-08-11164.1800€164.5400€-0.53%0.101%2164.18001.2310%/50.0
2026-08-10165.0600€165.4400€1.23%0.085%1164.08001.1990%/50.0
2026-08-08163.0600€165.9800€-0.62%0.2315%4163.38001.3000%/55.0
2026-08-07164.0800€164.4600€-0.35%0.177%2163.38001.3000%/55.0
2026-08-06164.6600€165.0600€0.78%0.1085%1162.50001.3520%/50.0
2026-08-05163.3800€163.8000€1.11%0.084%1161.58001.3030%/50.0
2026-08-04161.5800€161.9800€-0.57%0.056%2161.50001.3030%/50.0
2026-08-03162.5000€163.7400€1.98%-0.079%1161.50001.2278%/45.0
2026-08-01159.3400€162.1400€-1.34%-0.0305%6160.10001.2278%/45.0
2026-07-31161.5000€162.1800€0.87%0.0115%1160.10001.3211%/45.0
2026-07-30160.1000€160.8000€-1.96%0.092%2159.70001.3211%/45.0
2026-07-29163.3000€163.7000€2.25%0.0035%1159.38001.1244%/45.0
2026-07-28159.7000€160.0000€0.20%0.0705%1158.00001.2733%/45.0
2026-07-27159.3800€159.7600€2.91%-0.1305%1158.00001.0688%/40.0
2026-07-24154.8800€155.2600€-1.11%-0.112%50158.00001.0688%/40.0
2026-07-23156.6200€157.2000€-0.87%-0.047%38159.72000.9978%/45.0
2026-07-22158.0000€158.3800€-1.08%-0.0255%7160.04000.9978%/45.0
2026-07-21159.7200€160.1600€-1.07%0.0465%6161.44000.9350%/50.0
2026-07-20161.4400€161.9000€0.87%0.054%1161.44000.9500%/50.0
2026-07-18160.0400€162.8800€-1.32%0.151%4160.54000.9200%/55.0
2026-07-17162.1800€162.7200€0.11%0.0895%1160.54001.0010%/50.0
2026-07-16162.0000€162.3800€0.91%0.0285%1160.16001.0111%/45.0
2026-07-15160.5400€160.8400€2.31%-0.17%1159.22000.8488%/40.0
2026-07-14156.9200€157.3000€-1.44%-0.062%30159.22000.8344%/45.0
2026-07-13159.2200€159.5800€-0.59%-0.095%2160.16000.8344%/45.0
2026-07-10160.1600€160.6800€0.62%-0.1135%1161.00000.7933%/45.0
2026-07-09159.1800€159.7000€-1.13%-0.1655%7161.00000.7933%/45.0
2026-07-08161.0000€161.3800€-0.72%0.0375%3161.00001.0480%/50.0
2026-07-07162.1600€162.4600€-0.37%0.004%2160.58001.0480%/50.0
2026-07-06162.7600€163.2000€1.71%0.039%1160.02001.1180%/50.0
2026-07-04160.0200€162.8600€-0.35%0.056%2159.82001.1180%/50.0
2026-07-03160.5800€161.2000€0.48%0.049%1159.82001.1040%/50.0
2026-07-02159.8200€160.1800€1.54%0.065%1159.66001.1360%/50.0
2026-07-01157.4000€157.6200€-1.11%0.1275%20159.66001.0455%/55.0
2026-06-30159.1600€159.3800€-0.74%0.109%5160.10001.0455%/55.0
2026-06-29160.3400€160.6000€0.43%0.093%1160.10001.0164%/55.0
2026-06-27159.6600€161.0000€-0.65%0.107%3159.66001.0164%/55.0
2026-06-26160.7000€160.9000€0.37%0.019%1159.28001.0810%/50.0
2026-06-25160.1000€160.1800€1.02%0.0405%1159.28001.1240%/50.0
2026-06-24158.4800€158.8000€0.62%-0.005%1159.28001.1800%/45.0
2026-06-23157.5000€157.8200€-1.12%0.0175%13159.78001.1800%/45.0
2026-06-22159.2800€159.6400€-0.31%0.1285%9161.32001.2530%/50.0
2026-06-20159.7800€161.4800€-1.66%0.191%8162.48001.2530%/50.0
2026-06-19162.4800€162.7600€0.72%0.215%1162.96001.3010%/50.0
2026-06-18161.3200€161.9200€-1.25%0.2545%4162.96001.3010%/50.0
2026-06-17163.3600€163.7000€0.25%0.339%1162.96001.4700%/50.0
2026-06-16162.9600€163.1200€-2.17%0.4015%2162.90001.4700%/50.0
2026-06-15166.5800€166.7600€3.34%0.2665%1161.20001.2000%/50.0
2026-06-13161.2000€164.0600€-1.04%0.413%2159.08001.2627%/55.0
2026-06-12162.9000€163.1600€2.41%0.225%1159.06001.1480%/50.0
2026-06-11159.0600€159.2600€-0.01%0.378%2158.54001.3209%/55.0
2026-06-10159.0800€159.3000€0.34%0.3175%1157.16001.4190%/50.0
2026-06-09158.5400€158.7400€1.86%0.1865%1156.98001.3700%/45.0
2026-06-08155.6400€155.9800€0.14%0.1515%1156.98001.5238%/40.0
2026-06-06155.4200€156.5200€-1.11%0.2995%10157.16001.5600%/45.0
2026-06-05157.1600€157.4400€0.11%0.2905%1157.50001.7413%/40.0
2026-06-04156.9800€157.3200€-0.37%0.2175%6157.56001.7413%/40.0
2026-06-03157.5600€157.9000€-1.39%0.2785%2157.96001.7413%/40.0
2026-06-02159.7800€159.9200€1.45%0.15%1157.96001.7829%/35.0
2026-06-01157.5000€157.6200€-0.29%0.0975%3157.50001.7829%/35.0
2026-05-30157.9600€159.2600€-0.67%0.3615%2156.68002.1363%/40.0
2026-05-29159.0200€159.1600€1.91%0.3185%1156.04002.0288%/40.0
2026-05-28156.0400€156.7400€-0.41%0.3155%2155.54002.0288%/40.0
2026-05-27156.6800€156.7800€1.20%0.285%1154.82001.9525%/40.0
2026-05-26154.8200€155.0000€-0.46%0.361%2154.00001.8533%/45.0
2026-05-25155.5400€155.9000€1.94%0.1925%1153.02001.8425%/40.0
2026-05-23152.5800€153.2600€-0.92%0.159%3152.58001.8425%/40.0
2026-05-22154.0000€154.1200€0.64%0.097%1152.24002.0143%/35.0
2026-05-21153.0200€153.5000€1.89%0.044%1150.18001.8629%/35.0
2026-05-20150.1800€150.6800€-1.35%0.095%2150.18001.8629%/35.0
2026-05-19152.2400€152.7200€3.05%-0.101%1150.18001.6650%/30.0
2026-05-18147.7400€147.9800€-0.87%-0.1285%11149.04001.6650%/30.0
2026-05-16149.0400€150.9000€-0.76%-0.181%3149.04001.6650%/30.0
2026-05-15150.1800€150.4800€-0.56%-0.1065%2150.18001.5600%/35.0
2026-05-14151.0200€151.4600€1.85%-0.223%1151.02001.5117%/30.0
2026-05-13148.2800€148.7600€-0.07%-0.141%7151.14001.5200%/35.0
2026-05-12148.3800€148.8400€-1.83%-0.0345%5151.40001.3675%/40.0
2026-05-11151.1400€151.5600€-0.17%0.04%4151.40001.3622%/45.0
2026-05-09151.4000€154.3000€-1.12%0.0565%3151.40001.3622%/45.0
2026-05-08153.1200€153.5800€-1.34%0.21%2148.36001.3990%/50.0
2026-05-07155.2000€155.8800€4.61%-0.0425%1147.52001.0422%/45.0
2026-05-06148.3600€148.9000€1.05%-0.173%1146.82001.0413%/40.0
2026-05-05146.8200€147.4400€-0.47%-0.0945%2146.82001.0478%/45.0
2026-05-04147.5200€148.2000€0.59%-0.217%1147.22001.1050%/40.0
2026-05-02146.6600€148.8800€1.06%-0.061%1147.22001.4950%/40.0
2026-04-30145.1200€145.4400€-1.43%0.0525%23149.26001.4222%/45.0
2026-04-29147.2200€147.6000€-1.59%0.1135%20149.60001.4222%/45.0
2026-04-28149.6000€149.9200€-0.60%0.251%2149.76001.4950%/50.0
2026-04-27150.5000€150.9200€0.83%0.263%1150.50001.5190%/50.0
2026-04-25149.2600€152.6600€-0.33%0.34%11151.08001.4909%/55.0
2026-04-24149.7600€150.2800€-0.87%0.291%10153.26001.4909%/55.0
2026-04-23151.0800€151.6600€-1.42%0.3095%7154.64001.4909%/55.0
2026-04-22153.2600€153.6600€-1.81%0.359%4154.64001.4909%/55.0
2026-04-21156.0800€156.4400€0.93%0.352%1154.64001.4782%/55.0
2026-04-20154.6400€155.2000€-0.48%0.525%2152.98001.6033%/60.0
2026-04-18155.3800€159.2600€1.57%0.4975%1152.52001.5575%/60.0
2026-04-17152.9800€153.4400€0.30%0.2945%1151.74001.6718%/55.0
2026-04-16152.5200€152.9200€1.32%0.2085%1150.54001.7070%/50.0
2026-04-15150.5400€150.8800€-0.79%0.0445%2150.54001.7070%/50.0
2026-04-14151.7400€152.0600€1.73%-0.026%1150.54001.5660%/50.0
2026-04-13149.1600€149.6200€-0.44%0.0195%5150.54001.4664%/55.0
2026-04-11149.8200€154.4000€-1.56%0.098%4150.54001.3450%/60.0
2026-04-10152.2000€152.6200€1.10%0.01%1150.54001.3673%/55.0
2026-04-09150.5400€151.1000€-1.86%0.04%2147.24001.3673%/55.0
2026-04-08153.4000€153.8000€4.18%-0.2195%1146.56001.0860%/50.0
2026-04-07147.2400€147.7400€0.84%-0.2965%1146.02001.1133%/45.0
2026-04-02146.0200€146.4600€-0.37%-0.091%2143.48001.3760%/50.0
2026-04-01146.5600€147.6200€2.15%-0.247%1142.90001.2900%/45.0
2026-03-31143.4800€143.8000€1.07%-0.4535%1142.90001.3175%/40.0
2026-03-30141.9600€142.5800€1.21%-0.457%1142.90001.3088%/40.0
2026-03-28140.2600€144.8200€-1.85%-0.313%6144.42001.2778%/45.0
2026-03-27142.9000€143.3200€-1.05%-0.323%4144.42001.2778%/45.0
2026-03-26144.4200€144.8000€-0.82%-0.398%3144.42001.2778%/45.0
2026-03-25145.6200€146.0400€0.79%-0.53%1144.30001.3388%/40.0
2026-03-24144.4800€144.8200€2.98%-0.789%1144.30001.1043%/35.0
2026-03-23140.3000€140.7600€1.02%-0.82%1144.30001.0157%/35.0
2026-03-21138.8800€143.7000€-3.76%-0.6735%0144.88001.0157%/35.0
2026-03-20144.3000€144.6400€-0.40%-0.618%0149.84000.9775%/40.0
2026-03-19144.8800€145.0600€-4.07%-0.44%0149.84000.9775%/40.0
2026-03-18151.0200€151.3000€0.32%-0.3995%1150.54001.0788%/40.0
2026-03-17150.5400€150.7800€0.47%-0.426%1150.54001.1657%/35.0
2026-03-16149.8400€150.4400€0.01%-0.3935%1150.82001.2586%/35.0
2026-03-14149.8200€152.1800€-0.66%-0.337%5152.74001.1600%/40.0
2026-03-13150.8200€151.0000€-1.26%-0.2605%4152.74001.0611%/45.0
2026-03-12152.7400€153.0600€-1.01%-0.223%3152.74001.0611%/45.0
2026-03-11154.3000€154.5400€-0.70%-0.093%2154.30001.1450%/50.0
2026-03-10155.3800€155.7000€3.74%-0.366%1154.26000.8567%/45.0
2026-03-09149.7800€150.3000€-0.97%-0.3605%0152.68000.8567%/45.0
2026-03-07151.2400€154.5800€-3.06%-0.2165%0154.26000.8567%/45.0
2026-03-06156.0200€156.4200€1.14%-0.2515%1154.62000.7789%/45.0
2026-03-05154.2600€154.6000€1.03%-0.2625%1154.62000.7544%/45.0
2026-03-04152.6800€152.9200€-1.25%-0.1655%0158.30000.7480%/50.0
2026-03-03154.6200€154.8800€-2.32%-0.0135%0161.28000.7455%/55.0
2026-03-02158.3000€158.6600€-1.85%-0.051%0164.24000.7455%/55.0
2026-02-28161.2800€164.8000€-2.20%0.1215%12164.46000.7875%/60.0
2026-02-27164.9000€165.2400€0.40%0.0505%1164.90000.8227%/55.0
2026-02-26164.2400€164.6200€-0.83%0.1085%4164.46000.7817%/60.0
2026-02-25165.6200€166.0000€0.71%0.1215%1164.46000.8033%/60.0
2026-02-24164.4600€164.8400€-0.51%0.1075%2163.56000.8033%/60.0
2026-02-23165.3000€165.6000€1.13%0.027%1163.46000.7736%/55.0
2026-02-21163.4600€166.2800€-0.06%0.0455%2162.48000.7350%/60.0
2026-02-20163.5600€163.9400€0.66%-0.0725%1161.72000.7418%/55.0
2026-02-19162.4800€162.8000€0.47%-0.1255%1161.70000.7690%/50.0
2026-02-18161.7200€162.0800€0.27%-0.103%1161.46000.8140%/50.0
2026-02-17161.2800€161.6000€-0.26%-0.144%2161.46000.8140%/50.0
2026-02-16161.7000€162.0200€1.90%-0.277%1161.70000.6933%/45.0
2026-02-14158.6800€163.6600€-1.72%-0.1285%0162.44000.7490%/50.0
2026-02-13161.4600€161.8400€-0.86%-0.0645%4162.44000.7191%/55.0
2026-02-12162.8600€163.2400€-0.18%-0.1145%2162.44000.7191%/55.0
2026-02-11163.1600€163.5200€0.44%-0.199%1161.14000.7470%/50.0
2026-02-10162.4400€162.7400€0.81%-0.3195%1161.14000.7400%/45.0
2026-02-09161.1400€161.4000€0.69%-0.432%1161.12000.7463%/40.0
2026-02-07160.0400€162.6400€0.72%-0.544%1161.12000.7500%/35.0
2026-02-06158.9000€158.9200€-2.60%-0.421%0162.24000.7500%/35.0
2026-02-05163.1400€163.2600€1.25%-0.478%1162.24000.5871%/35.0
2026-02-04161.1200€161.2600€-1.02%-0.398%3161.96000.5863%/40.0
2026-02-03162.7800€162.8800€0.33%-0.4515%1162.24000.6229%/35.0
2026-02-02162.2400€162.6000€0.97%-0.397%1162.24000.7786%/35.0
2026-01-31160.6800€163.3000€-0.79%-0.3505%0162.24000.6988%/40.0
2026-01-30161.9600€162.0800€-0.48%-0.371%0162.74000.6988%/40.0
2026-01-29162.7400€162.7600€0.31%-0.3865%1164.84000.6600%/40.0
2026-01-28162.2400€162.3400€-1.70%-0.3065%0165.04000.6600%/40.0
2026-01-27165.0400€165.3200€-0.59%-0.306%2166.02000.6600%/40.0
2026-01-26166.0200€166.4000€0.72%-0.314%1166.02000.6400%/40.0
2026-01-24164.8400€167.5600€-1.08%-0.236%0165.84000.6222%/45.0
2026-01-23166.6400€166.7400€-0.76%-0.142%2166.64000.6720%/50.0
2026-01-22167.9200€168.0200€1.25%-0.2635%1167.12000.6078%/45.0
2026-01-21165.8400€165.9600€0.42%-0.2755%1167.12000.5811%/45.0
2026-01-20165.1400€165.3600€-1.18%-0.1875%0169.24000.5810%/50.0
2026-01-19167.1200€167.4800€-1.25%-0.187%0172.00000.5810%/50.0
2026-01-17169.2400€172.0600€-1.60%-0.063%41174.72000.6082%/55.0
2026-01-16172.0000€172.1400€-1.56%0.026%36177.42000.5758%/60.0
2026-01-15174.7200€174.8800€-1.52%0.052%6177.42000.5758%/60.0
2026-01-14177.4200€177.7400€-0.14%0.051%3177.46000.5758%/60.0
2026-01-13177.6600€177.8400€0.11%0.14%1177.46000.7242%/60.0
2026-01-12177.4600€177.7000€0.58%0.0445%1176.44000.7373%/55.0
2026-01-10176.4400€180.1600€-0.74%0.1315%2175.50000.7592%/60.0
2026-01-09177.7600€178.1000€2.06%0.0655%1175.50000.6492%/60.0
2026-01-08174.1800€174.5000€0.14%0.033%1175.50000.6955%/55.0
2026-01-07173.9400€176.0600€-0.89%0.0205%7175.50000.6955%/55.0
2026-01-06175.5000€175.6600€0.00%0.035%5175.68000.7218%/55.0
2026-01-05175.5000€175.9200€-0.10%0.0025%4175.68000.7218%/55.0
2026-01-03175.6800€179.0000€-0.58%0.054%3175.68000.6992%/60.0
2026-01-02176.7000€176.8800€0.56%0.0805%1175.00000.7433%/60.0
2025-12-30175.7200€176.0600€0.48%0.048%1174.88000.7673%/55.0
2025-12-29174.8800€175.1400€1.12%0.0095%1174.68000.6973%/55.0
2025-12-27172.9400€176.2800€-1.18%0.1295%9174.68000.7408%/60.0
2025-12-23175.0000€175.4800€0.18%0.0805%1174.68000.7918%/55.0
2025-12-22174.6800€175.0000€0.58%0.0575%1174.32000.7500%/55.0
2025-12-20173.6800€176.2200€-1.24%0.138%6174.32000.7183%/60.0
2025-12-19175.8600€176.2400€0.88%0.1595%1175.70000.7542%/60.0
2025-12-18174.3200€174.6400€0.22%0.1255%1174.32000.8027%/55.0
2025-12-17173.9400€174.2000€-1.00%0.213%3175.04000.7983%/60.0
2025-12-16175.7000€175.9600€-0.16%0.215%2175.04000.7983%/60.0
2025-12-15175.9800€176.2400€1.89%0.101%1173.30000.6991%/55.0
2025-12-13172.7200€175.1800€-1.33%0.1845%3172.90000.6692%/60.0
2025-12-12175.0400€175.3200€1.00%0.0845%1173.30000.6391%/55.0
2025-12-11173.3000€173.5800€0.74%-0.064%1173.30000.6290%/50.0
2025-12-10172.0200€172.3200€-0.51%-0.048%9174.40000.6290%/50.0
2025-12-09172.9000€173.3200€-1.14%-0.0275%7174.90000.6290%/50.0
2025-12-08174.9000€175.0400€0.29%-0.1135%1174.90000.6667%/45.0
2025-12-06174.4000€177.1000€-0.75%-0.0635%3174.40000.6250%/50.0
2025-12-05175.7200€175.8800€0.45%0.024%1173.36000.8000%/50.0
2025-12-04174.9400€175.3800€1.09%0.0075%1173.06000.7670%/50.0
2025-12-03173.0600€173.4800€-0.17%0.1435%2172.76000.9291%/55.0
2025-12-02173.3600€173.6400€0.35%0.0775%1172.06000.9870%/50.0
2025-12-01172.7600€172.9200€1.22%-0.042%1171.86000.9611%/45.0
2025-11-29170.6800€174.3000€-0.80%0.065%4171.22000.9990%/50.0
2025-11-28172.0600€172.3800€0.12%0.0925%1171.22001.0540%/50.0
2025-11-27171.8600€172.1800€0.37%-0.0485%1169.78001.1300%/45.0
2025-11-26171.2200€171.4800€1.31%-0.074%1169.00001.0733%/45.0
2025-11-25169.0000€169.4000€-0.46%-0.088%2169.00001.0733%/45.0
2025-11-24169.7800€170.1400€0.75%-0.1645%1168.80001.1138%/40.0
2025-11-22168.5200€171.4200€-0.12%-0.1585%0168.80000.9900%/45.0
2025-11-21168.7200€168.9800€-0.39%-0.146316%11169.38000.9900%/47.4
2025-11-20169.3800€169.8000€0.34%-0.173333%1170.50001.0713%/44.4
2025-11-19168.8000€169.2200€-1.00%-0.124706%9174.38001.0713%/47.1
2025-11-18170.5000€170.7800€-2.23%0.006875%8174.72001.0713%/50.0
2025-11-17174.3800€174.7000€-0.19%0.02%5176.00001.0713%/53.3
2025-11-15174.7200€177.1800€-0.73%0.073571%4176.00001.0713%/57.1
2025-11-14176.0000€176.3400€-1.43%0.189231%3176.00001.0713%/61.5
2025-11-13178.5600€178.8600€0.25%0.184167%1174.28001.1886%/58.3
2025-11-12178.1200€178.3400€2.20%0.000909%1172.96001.0200%/54.5
2025-11-11174.2800€174.5800€0.76%-0.075%1172.34001.0720%/50.0
2025-11-10172.9600€173.2400€2.55%-0.366667%1170.32000.7025%/44.4
2025-11-08168.6600€171.2400€-0.97%-0.29125%0170.06000.7025%/50.0
2025-11-07170.3200€170.5200€-1.17%-0.165714%2170.32000.7025%/57.1
2025-11-06172.3400€172.6200€1.34%-0.416667%1171.78000.4900%/50.0
2025-11-05170.0600€170.2800€0.67%-0.634%1171.78000.4000%/40.0
2025-11-04168.9200€169.1800€-2.45%-0.18%0173.06000.4000%/50.0
2025-11-03173.1600€173.5000€0.80%-0.506667%1173.16000.0000%/33.3
2025-10-31171.7800€172.1200€-0.74%-0.39%0173.06000.0000%/50.0
2025-10-30173.0600€173.4600€-0.78%0%0174.42000.0000%/100.0
2025-10-29174.4200€174.6600€0.00%0%0174.42000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-08-120.0000€164.4180€0.0000€18d15.8d
2026-08-110.0000€164.1760€0.0000€17.3d15.5d
2026-08-100.0000€163.6660€0.0000€17.3d15.2d
2026-08-070.0000€163.3600€0.0000€17.3d14.9d
2026-08-060.0000€162.6440€0.0000€17.3d14.6d
2026-08-050.0000€162.2340€0.0000€17.3d14.3d
2026-08-040.0000€161.3200€0.0000€16.3d14.1d
2026-08-030.0000€160.6160€0.0000€16.6d14.1d
2026-07-310.0000€159.4100€0.0000€16.6d13.9d
2026-07-300.0000€158.3820€0.0000€17.4d14d
2026-07-290.0000€157.7720€0.0000€17.4d13.7d
2026-07-280.0000€157.9960€0.0000€18.3d13.8d
2026-07-270.0000€158.4380€0.0000€19.2d14d
2026-07-240.0000€159.4100€0.0000€20.1d14.2d
2026-07-230.0000€160.9960€0.0000€20.9d14.5d
2026-07-220.0000€161.6520€0.0000€20.6d14.8d
2026-07-210.0000€161.2220€0.0000€20.3d15.1d
2026-07-200.0000€161.0580€0.0000€19.9d15.3d
2026-07-170.0000€160.7580€0.0000€19.2d15.4d
2026-07-160.0000€160.0840€0.0000€18.4d15.5d
2026-07-150.0000€159.3940€0.0000€17.6d15.7d
2026-07-140.0000€160.1940€0.0000€17.9d16.6d
2026-07-130.0000€160.4400€0.0000€18.1d17.5d
2026-07-100.0000€160.7320€0.0000€18.4d17.9d
2026-07-090.0000€161.0700€0.0000€18.6d19d
2026-07-080.0000€161.0780€0.0000€18.9d19.2d
2026-07-070.0000€160.3920€0.0000€17.9d19.2d
2026-07-060.0000€160.3060€0.0000€17.5d19.2d
2026-07-030.0000€160.0920€0.0000€16.6d19.2d
2026-07-020.0000€159.9480€0.0000€15.8d19.2d
2026-07-010.0000€160.1600€0.0000€15.8d19.5d
2026-06-300.0000€159.9000€0.0000€15.6d19.8d
2026-06-290.0000€159.5400€0.0000€14.7d19.8d
2026-06-260.0000€159.6000€0.0000€13.9d19.8d
2026-06-250.0000€159.9640€0.0000€13.2d19.5d
2026-06-240.0000€160.2680€0.0000€12.5d19.2d
2026-06-230.0000€161.4280€0.0000€12.7d19.5d
2026-06-220.0000€162.5120€0.0000€12.5d19.7d
2026-06-190.0000€162.9100€0.0000€12.1d19.7d
2026-06-180.0000€162.6360€0.0000€11.7d19.5d
2026-06-170.0000€161.9320€0.0000€11.3d19.3d
2026-06-160.0000€161.1040€0.0000€10.3d19d
2026-06-150.0000€159.6080€0.0000€9.4d19d
2026-06-120.0000€158.2940€0.0000€8.6d18.9d
2026-06-110.0000€157.3160€0.0000€7.8d18.9d
2026-06-100.0000€156.8120€0.0000€8.1d19.2d
2026-06-090.0000€156.6620€0.0000€8.3d19.5d
2026-06-080.0000€156.6920€0.0000€9.1d19.8d
2026-06-050.0000€157.2040€0.0000€10.1d20.1d
2026-06-040.0000€157.4960€0.0000€10.9d20.3d
2026-06-030.0000€157.9420€0.0000€11.9d20.6d
2026-06-020.0000€157.0140€0.0000€13.3d20.8d
2026-06-010.0000€156.9580€0.0000€14.8d21d
2026-05-290.0000€155.8200€0.0000€14.4d20.9d
2026-05-280.0000€155.1340€0.0000€14d21.1d
2026-05-270.0000€154.2700€0.0000€13.6d21.2d
2026-05-260.0000€153.7000€0.0000€13.7d21.5d
2026-05-250.0000€152.5820€0.0000€13.4d21.7d
2026-05-220.0000€151.9920€0.0000€13.5d22d
2026-05-210.0000€151.4160€0.0000€13.6d22.3d
2026-05-200.0000€150.8520€0.0000€13.5d22.5d
2026-05-190.0000€150.5020€0.0000€13.6d22.8d
2026-05-180.0000€150.3040€0.0000€13.8d22.9d
2026-05-150.0000€150.8800€0.0000€13.6d23.1d
2026-05-140.0000€151.0780€0.0000€13.3d23.4d
2026-05-130.0000€151.3920€0.0000€13.2d23.6d
2026-05-120.0000€150.7920€0.0000€13.2d23.8d
2026-05-110.0000€149.7980€0.0000€13.3d23.9d
2026-05-080.0000€148.7820€0.0000€13d24.1d
2026-05-070.0000€147.4600€0.0000€13d24.2d
2026-05-060.0000€146.6460€0.0000€12.4d24.3d
2026-05-050.0000€147.3500€0.0000€12.8d24.5d
2026-05-040.0000€148.5360€0.0000€13.5d24.8d
2026-04-300.0000€149.3600€0.0000€14d25d
2026-04-290.0000€150.5340€0.0000€14.8d25.2d
2026-04-280.0000€151.8260€0.0000€15.7d25.4d
2026-04-270.0000€153.1080€0.0000€16.6d25.5d
2026-04-240.0000€154.3800€0.0000€16.9d25.5d
2026-04-230.0000€154.3800€0.0000€17.1d25.4d
2026-04-220.0000€154.3880€0.0000€17.3d25.4d
2026-04-210.0000€154.1320€0.0000€17.5d25.4d
2026-04-200.0000€153.0780€0.0000€18.5d25.2d
2026-04-170.0000€152.0380€0.0000€19.6d24.9d
2026-04-160.0000€152.0920€0.0000€21d25.2d
2026-04-150.0000€152.4440€0.0000€24.3d25.6d
2026-04-140.0000€151.1120€0.0000€25.2d25.7d
2026-04-130.0000€150.5080€0.0000€26.1d25.7d
2026-04-100.0000€149.7140€0.0000€26.9d25.7d
2026-04-090.0000€148.2300€0.0000€27.6d25.7d
2026-04-080.0000€146.1880€0.0000€28.3d25.8d