Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

SPDR MSCI EUR.H.CAR.UETF (A1191S)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-08-12228.6500€228.8500€-1.78%0.066%6232.35000.9090%/50.0
2026-08-11232.8000€233.0000€0.19%0.098%1232.35000.9730%/50.0
2026-08-10232.3500€232.6500€0.58%0.1245%1231.55001.0260%/50.0
2026-08-08231.0000€233.1000€-0.92%0.13%3231.00001.0260%/50.0
2026-08-07233.1500€233.4000€0.69%0.024%1228.55001.0633%/45.0
2026-08-06231.5500€231.7000€1.74%-0.142%1228.55000.9788%/40.0
2026-08-05227.6000€227.8000€0.11%-0.0915%1228.55001.1050%/40.0
2026-08-04227.3500€227.7000€-0.53%-0.15%9228.85001.1050%/40.0
2026-08-03228.5500€228.7500€-0.13%-0.169%8234.60001.1050%/40.0
2026-08-01228.8500€230.9500€-2.45%-0.1275%7234.60001.1050%/40.0
2026-07-31234.6000€234.7000€-0.72%-0.038%3234.60001.1011%/45.0
2026-07-30236.3000€236.4500€-0.98%-0.016%2233.90001.1011%/45.0
2026-07-29238.6500€238.8000€2.12%-0.0265%1233.70001.0778%/45.0
2026-07-28233.7000€233.7000€-0.09%-0.0015%2229.95001.0110%/50.0
2026-07-27233.9000€234.1000€1.72%-0.11%1228.05000.9322%/45.0
2026-07-24229.9500€230.1000€1.57%-0.138%1228.05000.8700%/45.0
2026-07-23226.4000€226.6000€-0.72%-0.0815%7228.05000.8240%/50.0
2026-07-22228.0500€228.2500€0.02%-0.065%1229.35000.8570%/50.0
2026-07-21228.0000€228.2000€-0.93%0.044%5229.35000.8927%/55.0
2026-07-20230.1500€230.3000€0.35%0.0595%1229.35000.9209%/55.0
2026-07-18229.3500€231.5500€-0.30%0.147%2228.15000.9650%/60.0
2026-07-17230.0500€230.4500€0.83%0.184%1228.15001.0267%/60.0
2026-07-16228.1500€228.4000€1.11%0.1515%1228.15000.9725%/60.0
2026-07-15225.6500€225.9500€-0.81%0.1335%18230.80000.9725%/60.0
2026-07-14227.5000€227.7500€-1.43%0.1625%16231.90000.9725%/60.0
2026-07-13230.8000€230.9000€-1.58%0.264%14234.50000.9323%/65.0
2026-07-10234.5000€234.6500€1.12%0.2375%1235.90000.8915%/65.0
2026-07-09231.9000€232.0500€-1.70%0.235%11237.10000.8915%/65.0
2026-07-08235.9000€236.0500€-0.51%0.304%5238.45000.8900%/70.0
2026-07-07237.1000€237.3500€-1.62%0.355%4238.45000.8900%/70.0
2026-07-06241.0000€241.2500€1.07%0.359%1238.45000.8957%/70.0
2026-07-04238.4500€240.7500€-0.54%0.394%2235.35000.8467%/75.0
2026-07-03239.7500€240.0500€1.91%0.3415%1235.25000.7767%/75.0
2026-07-02235.2500€235.4500€0.41%0.294%1234.30000.8029%/70.0
2026-07-01234.3000€235.2500€-0.45%0.303%2233.00000.8029%/70.0
2026-06-30235.3500€235.7500€1.01%0.256%1232.05000.7357%/70.0
2026-06-29233.0000€233.4500€0.41%0.377%1231.25000.9086%/70.0
2026-06-27232.0500€233.8500€0.35%0.404%1228.40000.9471%/70.0
2026-06-26231.2500€231.5000€1.25%0.279%1226.90000.9238%/65.0
2026-06-25228.4000€228.4500€0.66%0.124%1223.65000.9458%/60.0
2026-06-24226.9000€227.1000€1.45%0.029%1221.80000.9000%/55.0
2026-06-23223.6500€224.0000€1.57%-0.093%1221.80000.8330%/50.0
2026-06-22220.2000€220.5500€0.46%-0.038%1221.80000.9430%/50.0
2026-06-20219.2000€221.8500€-1.17%-0.0355%14221.80000.9430%/50.0
2026-06-19221.8000€222.1500€-0.85%-0.0385%3222.70000.9430%/50.0
2026-06-18223.7000€224.0000€0.45%-0.0745%1223.40000.9978%/45.0
2026-06-17222.7000€223.0000€0.59%-0.065%1223.40001.0189%/45.0
2026-06-16221.4000€221.7500€-1.75%-0.003%6223.40001.0189%/45.0
2026-06-15225.3500€225.6500€0.87%-0.004%1223.40001.0167%/45.0
2026-06-13223.4000€226.9000€-0.60%0.085%2222.20001.0330%/50.0
2026-06-12224.7500€225.0500€1.15%0.0445%1221.85000.9520%/50.0
2026-06-11222.2000€222.5000€0.16%0.1065%1221.75001.0760%/50.0
2026-06-10221.8500€222.1000€0.86%0.124%1221.60001.1110%/50.0
2026-06-09219.9500€220.1000€-0.54%0.026%4221.15001.1110%/50.0
2026-06-08221.1500€221.4500€-0.27%0.053%3221.15001.0345%/55.0
2026-06-06221.7500€223.3500€0.07%0.0245%1216.30001.1310%/50.0
2026-06-05221.6000€221.9000€2.83%-0.0095%1216.30001.0630%/50.0
2026-06-04215.5000€215.6500€0.89%-0.076%1216.30001.0822%/45.0
2026-06-03213.6000€213.8500€-1.25%0.02%58221.70001.0410%/50.0
2026-06-02216.3000€216.4500€-2.44%0.142%14221.70000.9464%/55.0
2026-06-01221.7000€221.9000€-0.45%0.0525%3222.70000.9464%/55.0
2026-05-30222.7000€223.7500€-0.87%0.0915%2223.70000.9464%/55.0
2026-05-29224.6500€224.9000€1.56%0.065%1224.65000.8982%/55.0
2026-05-28221.2000€221.5500€-1.12%0.1235%8224.60000.8275%/60.0
2026-05-27223.7000€223.9000€-0.91%0.184%6225.75000.7869%/65.0
2026-05-26225.7500€225.9500€-0.27%0.278%2225.75000.8457%/70.0
2026-05-25226.3500€227.4500€0.78%0.21%1224.60000.8508%/65.0
2026-05-23224.6000€225.1500€-0.51%0.2195%2223.85000.8508%/65.0
2026-05-22225.7500€226.0000€0.85%0.114%1221.25000.8508%/60.0
2026-05-21223.8500€224.0500€1.18%0.08%1220.50000.7942%/60.0
2026-05-20221.2500€221.4000€0.34%0.0185%1220.35000.8355%/55.0
2026-05-19220.5000€220.6500€1.40%-0.1065%1219.75000.7790%/50.0
2026-05-18217.4500€217.5500€1.21%-0.1905%1219.75000.7311%/45.0
2026-05-16214.8500€217.3500€-2.50%-0.15%13219.75000.7311%/45.0
2026-05-15220.3500€220.8500€0.27%-0.1635%1219.75000.7011%/45.0
2026-05-14219.7500€220.4000€-0.50%-0.17%2217.15000.7011%/45.0
2026-05-13220.8500€221.0000€2.15%-0.2265%1216.20000.5756%/45.0
2026-05-12216.2000€216.3500€-0.44%-0.221%2216.20000.5756%/45.0
2026-05-11217.1500€217.4000€0.67%-0.308%1217.15000.5638%/40.0
2026-05-09215.7000€217.0500€0.00%-0.2495%7218.60000.7100%/40.0
2026-05-08215.7000€216.0000€-2.24%-0.0955%6218.60000.7244%/45.0
2026-05-07220.6500€220.9000€-0.09%-0.072%2218.60000.6900%/50.0
2026-05-06220.8500€221.0000€1.03%-0.209%1218.50000.6522%/45.0
2026-05-05218.6000€218.7000€0.05%-0.139%1217.85000.8078%/45.0
2026-05-04218.5000€218.9000€0.30%-0.2145%1216.35000.8713%/40.0
2026-05-02217.8500€219.5500€1.61%-0.2215%1216.35000.8538%/40.0
2026-04-30214.4000€214.6500€-0.58%-0.1915%30216.35000.7611%/45.0
2026-04-29215.6500€215.7500€-0.32%-0.2175%28218.00000.7611%/45.0
2026-04-28216.3500€216.4500€-1.26%-0.0795%23219.10000.8350%/50.0
2026-04-27219.1000€219.2500€0.50%-0.0235%1219.95000.9470%/50.0
2026-04-25218.0000€220.6500€-0.89%0.101%21222.40001.0064%/55.0
2026-04-24219.9500€220.1500€-1.10%0.0715%19223.45001.0064%/55.0
2026-04-23222.4000€222.8000€-0.47%0.1435%18227.30001.0033%/60.0
2026-04-22223.4500€223.5500€-1.69%0.2155%16227.30001.0033%/60.0
2026-04-21227.3000€227.4000€0.00%0.2995%3227.30001.1433%/60.0
2026-04-20227.3000€227.5000€-0.63%0.42%2227.30001.1923%/65.0
2026-04-18228.7500€231.2500€1.02%0.3395%1227.20001.2067%/60.0
2026-04-17226.4500€226.5500€-0.33%0.2195%4227.00001.2067%/60.0
2026-04-16227.2000€227.3500€-1.07%0.258%2227.00001.2067%/60.0
2026-04-15229.6500€229.8000€1.17%0.082%1227.00001.2100%/55.0
2026-04-14227.0000€227.2000€0.84%0.019%1225.10001.2470%/50.0
2026-04-13225.1000€225.3000€0.38%0.038%1225.10001.2850%/50.0
2026-04-11224.2500€228.3500€-1.71%0.146%7224.90001.2091%/55.0
2026-04-10228.1500€228.4500€1.45%0.0455%1224.90001.1850%/50.0
2026-04-09224.9000€225.1500€-1.21%0.0695%2224.90001.1850%/50.0
2026-04-08227.6500€228.0500€1.47%-0.0215%1224.35001.1533%/45.0
2026-04-07224.3500€224.8500€0.02%-0.1085%1224.30001.2950%/40.0
2026-04-02224.3000€224.8000€-0.84%0.106%2222.85001.5344%/45.0
2026-04-01226.2000€226.5000€1.50%-0.0575%1219.55001.5388%/40.0
2026-03-31222.8500€222.9500€1.62%-0.2115%1219.30001.5271%/35.0
2026-03-30219.3000€219.6000€1.60%-0.356%1218.00001.5150%/30.0
2026-03-28215.8500€220.0000€-1.69%-0.2855%4217.45001.5150%/30.0
2026-03-27219.5500€219.7500€0.97%-0.331%1217.45001.3633%/30.0
2026-03-26217.4500€217.6000€-0.25%-0.3705%2214.40001.3633%/30.0
2026-03-25218.0000€218.3000€1.68%-0.484%1214.40001.3000%/25.0
2026-03-24214.4000€214.6000€1.78%-0.612%1214.40001.1800%/20.0
2026-03-23210.6500€210.8000€-0.59%-0.598%110217.85001.1800%/20.0
2026-03-21211.9000€214.6500€-2.73%-0.449%109218.50000.9940%/25.0
2026-03-20217.8500€217.9000€-0.30%-0.43%102223.00000.8417%/30.0
2026-03-19218.5000€218.6000€-2.35%-0.3655%96223.00000.8417%/30.0
2026-03-18223.7500€223.9000€-0.42%-0.3485%2223.25000.8417%/30.0
2026-03-17224.7000€224.9500€0.76%-0.4295%1223.25000.8580%/25.0
2026-03-16223.0000€223.3500€0.45%-0.5%1223.25000.9600%/20.0
2026-03-14222.0000€224.2000€-0.56%-0.4455%66224.90000.8740%/25.0
2026-03-13223.2500€223.4000€-0.73%-0.371%4224.90000.8550%/30.0
2026-03-12224.9000€225.0000€-0.35%-0.2995%3225.70000.8871%/35.0
2026-03-11225.7000€225.9000€-1.72%-0.197%2226.00000.8175%/40.0
2026-03-10229.6500€229.8500€3.45%-0.382%1229.35000.4414%/35.0
2026-03-09222.0000€222.1000€-1.77%-0.277%61229.35000.4275%/40.0
2026-03-07226.0000€229.1000€-1.46%-0.148%53232.35000.5044%/45.0
2026-03-06229.3500€229.6000€-1.29%-0.0655%51232.85000.4900%/50.0
2026-03-05232.3500€232.5000€-0.28%-0.0725%25233.00000.4900%/50.0
2026-03-04233.0000€233.1500€0.06%-0.0255%1235.30000.5840%/50.0
2026-03-03232.8500€233.0000€-1.04%0.063%21236.70000.5973%/55.0
2026-03-02235.3000€235.6000€-0.59%0.0765%19238.55000.5973%/55.0
2026-02-28236.7000€239.8000€-0.78%0.16%15238.55000.6217%/60.0
2026-02-27238.5500€238.6000€-0.31%0.058%3238.70000.6217%/60.0
2026-02-26239.3000€239.4500€0.25%0.128%1239.30000.7383%/60.0
2026-02-25238.7000€238.8500€0.08%0.141%1241.05000.7600%/60.0
2026-02-24238.5000€238.7000€-1.06%0.2035%11241.25000.7162%/65.0
2026-02-23241.0500€241.2500€-0.08%0.239%6243.35000.7100%/70.0
2026-02-21241.2500€243.7500€-0.86%0.2125%5243.35000.7100%/70.0
2026-02-20243.3500€243.5000€-0.96%0.1885%3243.35000.7100%/70.0
2026-02-19245.7000€246.0000€0.53%0.2035%1242.55000.7314%/70.0
2026-02-18244.4000€244.6500€0.76%0.1815%1239.95000.7000%/70.0
2026-02-17242.5500€242.7000€1.08%0.0895%1239.75000.6708%/65.0
2026-02-16239.9500€240.1000€0.33%0.134%1239.15000.7392%/65.0
2026-02-14239.1500€242.4000€-0.25%0.1765%2238.95000.7293%/70.0
2026-02-13239.7500€239.9500€0.33%0.176%1236.45000.7286%/70.0
2026-02-12238.9500€239.2000€1.12%0.037%1236.30000.6985%/65.0
2026-02-11236.3000€236.5000€0.36%0.002%1235.45000.7267%/60.0
2026-02-10235.4500€235.6500€-0.42%0.023%2234.10000.6708%/65.0
2026-02-09236.4500€236.7000€1.00%-0.064%1233.15000.6433%/60.0
2026-02-07234.1000€236.4500€0.73%-0.07%1233.15000.6333%/60.0
2026-02-06232.4000€232.5000€-0.32%-0.0295%2232.80000.6223%/65.0
2026-02-05233.1500€233.4000€0.89%-0.0865%1232.80000.6000%/60.0
2026-02-04231.1000€231.3500€-2.35%0.065%5232.00000.6062%/65.0
2026-02-03236.6500€236.8000€1.65%-0.0205%1232.00000.5192%/60.0
2026-02-02232.8000€233.3000€0.34%-0.027%1232.00000.5083%/60.0
2026-01-31232.0000€234.4500€0.19%-0.026%1232.00000.5100%/60.0
2026-01-30231.5500€231.7000€0.63%0.06%1233.35000.6533%/60.0
2026-01-29230.1000€230.3000€-1.39%0.2075%20234.05000.7231%/65.0
2026-01-28233.3500€233.5500€-1.44%0.283%5234.80000.6764%/70.0
2026-01-27236.7500€236.9500€0.83%0.2125%1234.80000.6646%/65.0
2026-01-26234.8000€235.0500€0.32%0.1975%1234.05000.6415%/65.0
2026-01-24234.0500€236.4000€-0.76%0.2435%2233.00000.6071%/70.0
2026-01-23235.8500€236.0500€1.22%0.205%1233.00000.5521%/70.0
2026-01-22233.0000€233.3000€0.60%0.155%1233.00000.5485%/65.0
2026-01-21231.6000€231.8500€0.32%0.2145%1234.75000.6400%/65.0
2026-01-20230.8500€231.1000€-1.66%0.2795%12235.55000.6400%/65.0
2026-01-19234.7500€235.1000€-0.34%0.319%5235.55000.6264%/70.0
2026-01-17235.5500€238.0500€0.00%0.344%4235.55000.6621%/70.0
2026-01-16235.5500€235.8500€-0.74%0.3835%3235.55000.6213%/75.0
2026-01-15237.3000€237.5500€0.61%0.307%1235.30000.6221%/70.0
2026-01-14235.8500€236.2000€0.49%0.3085%1234.70000.6243%/70.0
2026-01-13234.7000€234.9000€-0.25%0.347%2233.85000.6173%/75.0
2026-01-12235.3000€235.4000€0.68%0.289%1233.70000.6129%/70.0
2026-01-10233.7000€237.1000€-0.06%0.258%2233.35000.6129%/70.0
2026-01-09233.8500€234.0500€0.21%0.308%1232.85000.6843%/70.0
2026-01-08233.3500€233.5500€0.21%0.2545%1227.50000.7208%/65.0
2026-01-07232.8500€234.3000€2.35%0.108%1225.15000.5850%/60.0
2026-01-06227.5000€227.7500€1.56%0.08%1225.10000.5383%/60.0
2026-01-05224.0000€224.1500€0.07%0.017%1224.75000.5809%/55.0
2026-01-03223.8500€226.5500€-0.58%0.0585%4224.75000.5533%/60.0
2026-01-02225.1500€225.4000€0.02%0.0375%1224.75000.6018%/55.0
2025-12-30225.1000€225.2000€0.16%0.0555%1224.65000.6345%/55.0
2025-12-29224.7500€225.0000€0.45%0.0175%1223.75000.6530%/50.0
2025-12-27223.7500€226.5500€-0.40%0.0715%2222.10000.6555%/55.0
2025-12-23224.6500€224.8000€1.51%-0.04%1221.30000.5700%/50.0
2025-12-22221.3000€221.5000€-0.36%-0.024%2221.10000.5700%/50.0
2025-12-20222.1000€223.8500€0.45%-0.0485%1221.10000.5833%/45.0
2025-12-19221.1000€221.3000€0.50%0.021%1220.80000.7378%/45.0
2025-12-18220.0000€220.1500€0.05%-0.0085%1220.00000.8238%/40.0
2025-12-17219.9000€220.0500€-0.92%0.0525%3220.70000.7656%/45.0
2025-12-16221.9500€222.1500€0.52%0.061%1220.80000.7844%/45.0
2025-12-15220.8000€220.9500€0.52%0.003%1220.70000.8175%/40.0
2025-12-13219.6500€221.3000€-0.48%0.0545%3220.70000.7878%/45.0
2025-12-12220.7000€220.9000€-0.68%0.0805%2221.45000.7878%/45.0
2025-12-11222.2000€222.4500€1.21%0.0235%1221.45000.6611%/45.0
2025-12-10219.5500€219.7500€-0.86%0.0885%13221.45000.6390%/50.0
2025-12-09221.4500€221.6500€-0.58%0.088%2222.65000.6390%/50.0
2025-12-08222.7500€222.9000€1.00%-0.024%1222.75000.5989%/45.0
2025-12-06220.5500€222.2000€-1.19%0.0545%10222.65000.5770%/50.0
2025-12-05223.2000€223.6500€0.25%0.1635%1223.10000.7950%/50.0
2025-12-04222.6500€222.8000€-0.40%0.267%2222.65000.8745%/55.0
2025-12-03223.5500€223.7500€0.52%0.319%1223.10000.9691%/55.0
2025-12-02222.4000€222.5000€-0.31%0.301%2223.10000.9691%/55.0
2025-12-01223.1000€223.2500€0.68%0.2815%1223.20000.9336%/55.0
2025-11-29221.6000€224.0500€-0.72%0.294%4223.20000.9336%/55.0
2025-11-28223.2000€223.3500€-0.04%0.3425%3223.20000.9333%/60.0
2025-11-27223.3000€223.5000€-0.04%0.268%2220.45000.9333%/60.0
2025-11-26223.4000€223.6000€1.89%0.1915%1219.80000.8058%/60.0
2025-11-25219.2500€219.5500€-0.54%0.2065%3219.70000.8058%/60.0
2025-11-24220.4500€220.6500€0.30%0.1905%1219.70000.8518%/55.0
2025-11-22219.8000€221.5000€0.69%0.156%1218.85000.7891%/55.0
2025-11-21218.3000€218.5000€-0.64%0.197895%5218.70000.7891%/57.9
2025-11-20219.7000€219.9000€0.55%0.178333%1218.70000.8130%/55.6
2025-11-19218.5000€218.8000€-0.16%0.198235%3218.70000.8130%/58.8
2025-11-18218.8500€219.1000€0.07%0.20625%1218.85000.8956%/56.3
2025-11-17218.7000€218.8500€0.44%0.190667%1219.05000.9525%/53.3
2025-11-15217.7500€219.2500€-0.59%0.246429%4219.05000.9525%/57.1
2025-11-14219.0500€219.2000€-1.24%0.360769%3219.05000.9525%/61.5
2025-11-13221.8000€221.9500€0.38%0.359167%1215.70001.0343%/58.3
2025-11-12220.9500€221.1500€2.43%0.170909%1212.15000.8017%/54.5
2025-11-11215.7000€215.8500€1.67%0.021%1210.30000.6280%/50.0
2025-11-10212.1500€212.3500€1.56%-0.15%1210.30000.3950%/44.4
2025-11-08208.9000€210.5000€-0.67%-0.085%4209.70000.3950%/50.0
2025-11-07210.3000€210.6500€0.29%-0.138571%1210.30000.4300%/42.9
2025-11-06209.7000€210.0000€-0.47%-0.083333%2210.70000.4300%/50.0
2025-11-05210.7000€211.0500€0.93%-0.286%1211.25000.1800%/40.0
2025-11-04208.7500€209.1000€-1.53%0.025%0211.75000.1800%/50.0
2025-11-03212.0000€212.2500€0.36%-0.086667%1211.80000.0000%/33.3
2025-10-31211.2500€211.3500€-0.24%-0.01%0211.75000.0000%/50.0
2025-10-30211.7500€212.2000€-0.02%0%0211.80000.0000%/100.0
2025-10-29211.8000€211.9500€0.00%0%0211.80000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-08-120.0000€230.3700€0.0000€20d21.6d
2026-08-110.0000€229.1700€0.0000€19.1d22.2d
2026-08-100.0000€228.7950€0.0000€18.2d22.9d
2026-08-070.0000€229.6400€0.0000€17.4d22.7d
2026-08-060.0000€231.0550€0.0000€16.6d22.4d
2026-08-050.0000€233.2400€0.0000€16.7d22.4d
2026-08-040.0000€234.5850€0.0000€16.6d22.3d
2026-08-030.0000€235.2550€0.0000€15.6d22.1d
2026-07-310.0000€234.8600€0.0000€14.8d21.8d
2026-07-300.0000€233.6350€0.0000€13.9d21.6d
2026-07-290.0000€231.6750€0.0000€13.2d21.3d
2026-07-280.0000€230.7250€0.0000€12.4d21.1d
2026-07-270.0000€229.3450€0.0000€11.7d20.9d
2026-07-240.0000€229.0050€0.0000€12d21.1d
2026-07-230.0000€228.9250€0.0000€12.2d21.4d
2026-07-220.0000€229.0950€0.0000€12.5d21.7d
2026-07-210.0000€228.5050€0.0000€12.7d22d
2026-07-200.0000€229.2300€0.0000€12.7d23.1d
2026-07-170.0000€229.5950€0.0000€12.9d24.2d
2026-07-160.0000€230.2300€0.0000€13.1d25.2d
2026-07-150.0000€231.6150€0.0000€12.7d26.3d
2026-07-140.0000€233.9600€0.0000€12.5d27.5d
2026-07-130.0000€235.0600€0.0000€12.2d28.7d
2026-07-100.0000€236.5500€0.0000€12.4d29.8d
2026-07-090.0000€237.9650€0.0000€12.3d29.8d
2026-07-080.0000€237.3850€0.0000€12.2d29.8d
2026-07-070.0000€236.5450€0.0000€12.2d29.8d
2026-07-060.0000€236.1400€0.0000€12.4d29.8d
2026-07-030.0000€234.7950€0.0000€12.5d29.8d
2026-07-020.0000€233.2100€0.0000€12.6d29.8d
2026-07-010.0000€232.5450€0.0000€12.8d30.2d
2026-06-300.0000€231.2200€0.0000€12.9d30.5d
2026-06-290.0000€228.8500€0.0000€12.9d30.8d
2026-06-260.0000€226.3600€0.0000€12.8d31d
2026-06-250.0000€223.8550€0.0000€12.8d31.3d
2026-06-240.0000€222.5500€0.0000€12.8d31.5d
2026-06-230.0000€221.4850€0.0000€13d31.6d
2026-06-220.0000€221.6950€0.0000€13.2d31.6d
2026-06-190.0000€222.6300€0.0000€13.5d31.7d
2026-06-180.0000€223.6750€0.0000€13.7d31.6d
2026-06-170.0000€223.3050€0.0000€14d31.6d
2026-06-160.0000€223.4700€0.0000€14.2d31.6d
2026-06-150.0000€222.7700€0.0000€14.4d31.6d
2026-06-120.0000€222.2100€0.0000€14.7d31.6d
2026-06-110.0000€221.5550€0.0000€14.2d31.6d
2026-06-100.0000€220.1550€0.0000€14.5d31.6d
2026-06-090.0000€218.4400€0.0000€14.8d31.5d
2026-06-080.0000€218.2100€0.0000€15.6d31.6d
2026-06-050.0000€218.3800€0.0000€15.9d31.6d
2026-06-040.0000€218.5400€0.0000€16.4d31.6d
2026-06-030.0000€220.5850€0.0000€17.5d31.9d
2026-06-020.0000€222.5350€0.0000€19.6d32.1d
2026-06-010.0000€224.5850€0.0000€21.7d32.2d
2026-05-290.0000€224.9150€0.0000€23.1d32d
2026-05-280.0000€225.5100€0.0000€24.6d32d
2026-05-270.0000€225.3950€0.0000€26.3d32d
2026-05-260.0000€224.9900€0.0000€27.8d32d
2026-05-250.0000€223.1650€0.0000€29.2d32d
2026-05-220.0000€221.4100€0.0000€30.6d31.9d
2026-05-210.0000€220.3050€0.0000€32.1d31.9d
2026-05-200.0000€219.4350€0.0000€32.1d32.2d
2026-05-190.0000€218.8900€0.0000€34.7d32.5d
2026-05-180.0000€218.2650€0.0000€37.5d32.9d
2026-05-150.0000€218.3200€0.0000€37.8d33d
2026-05-140.0000€217.6350€0.0000€37.7d32.9d
2026-05-130.0000€217.8250€0.0000€37.5d32.8d
2026-05-120.0000€217.5550€0.0000€37.4d32.8d
2026-05-110.0000€217.6200€0.0000€37.4d32.9d
2026-05-080.0000€218.0850€0.0000€37.2d33d
2026-05-070.0000€217.3500€0.0000€37d33d
2026-05-060.0000€216.7900€0.0000€36.7d33d
2026-05-050.0000€217.0400€0.0000€36.6d32.9d
2026-05-040.0000€217.5750€0.0000€36.5d32.9d
2026-04-300.0000€218.0500€0.0000€36.8d33d
2026-04-290.0000€219.9500€0.0000€37.7d33.1d
2026-04-280.0000€221.1750€0.0000€38.1d33.1d
2026-04-270.0000€222.9350€0.0000€38.4d33.2d
2026-04-240.0000€224.6450€0.0000€41.1d33d
2026-04-230.0000€225.5350€0.0000€43.7d33d
2026-04-220.0000€226.5700€0.0000€46.2d33d
2026-04-210.0000€227.6900€0.0000€48.8d33d
2026-04-200.0000€227.5550€0.0000€50.5d32.7d
2026-04-170.0000€227.2700€0.0000€52.2d32.3d
2026-04-160.0000€227.5350€0.0000€53.9d31.9d
2026-04-150.0000€227.2400€0.0000€52.6d31.5d
2026-04-140.0000€226.1600€0.0000€50.9d31.1d
2026-04-130.0000€226.0750€0.0000€49.5d30.7d
2026-04-100.0000€225.9450€0.0000€48d30.3d
2026-04-090.0000€225.2800€0.0000€46.4d29.5d
2026-04-080.0000€224.2150€0.0000€44.8d29.1d