Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 105.0800€ | 106.0800€ | -1.87% | 0.2365% | 9 | 106.6000 | 1.4358%/60.0 |
| 2026-06-26 | 107.0800€ | 107.1600€ | -1.38% | 0.4285% | 2 | 107.0800 | 1.5146%/65.0 |
| 2026-06-25 | 108.5800€ | 108.7200€ | 2.22% | 0.3135% | 1 | 106.6600 | 1.4558%/60.0 |
| 2026-06-24 | 106.2200€ | 106.2400€ | -0.36% | 0.3775% | 6 | 106.6600 | 1.4146%/65.0 |
| 2026-06-23 | 106.6000€ | 106.6600€ | -1.61% | 0.4085% | 5 | 106.6600 | 1.4146%/65.0 |
| 2026-06-22 | 108.3400€ | 108.4200€ | 1.58% | 0.3415% | 1 | 106.6600 | 1.3115%/65.0 |
| 2026-06-20 | 106.6600€ | 108.0200€ | -0.63% | 0.3265% | 2 | 106.6200 | 1.3115%/65.0 |
| 2026-06-19 | 107.3400€ | 107.3800€ | 0.68% | 0.3655% | 1 | 105.2800 | 1.3715%/65.0 |
| 2026-06-18 | 106.6200€ | 106.6800€ | 1.78% | 0.2575% | 1 | 104.7600 | 1.3375%/60.0 |
| 2026-06-17 | 104.7600€ | 104.8200€ | -0.49% | 0.373% | 2 | 104.6600 | 1.3746%/65.0 |
| 2026-06-16 | 105.2800€ | 105.3400€ | 0.59% | 0.3195% | 1 | 102.6400 | 1.4400%/60.0 |
| 2026-06-15 | 104.6600€ | 104.7200€ | 1.97% | 0.3005% | 1 | 101.3400 | 1.4083%/60.0 |
| 2026-06-13 | 102.6400€ | 103.6400€ | 1.28% | 0.288% | 1 | 101.0200 | 1.3875%/60.0 |
| 2026-06-12 | 101.3400€ | 101.4000€ | 2.42% | 0.167% | 1 | 99.0300 | 1.1858%/60.0 |
| 2026-06-11 | 98.9500€ | 99.0000€ | 0.35% | 0.1255% | 1 | 98.9500 | 1.2618%/55.0 |
| 2026-06-10 | 98.6000€ | 98.6200€ | -2.40% | 0.247% | 3 | 99.0300 | 1.1592%/60.0 |
| 2026-06-09 | 101.0200€ | 101.0800€ | 2.01% | 0.0695% | 1 | 101.0200 | 1.0818%/55.0 |
| 2026-06-08 | 99.0300€ | 99.0800€ | 1.94% | -0.07% | 1 | 101.2000 | 0.9960%/50.0 |
| 2026-06-06 | 97.1500€ | 98.0700€ | -4.00% | 0.152% | 14 | 101.2000 | 0.9455%/55.0 |
| 2026-06-05 | 101.2000€ | 101.2600€ | -1.63% | 0.279% | 3 | 101.2000 | 0.9425%/60.0 |
| 2026-06-04 | 102.8800€ | 102.9600€ | 0.41% | 0.313% | 1 | 100.0800 | 0.9992%/60.0 |
| 2026-06-03 | 102.4600€ | 102.5400€ | 2.46% | 0.2305% | 1 | 100.0800 | 0.8617%/60.0 |
| 2026-06-02 | 100.0000€ | 100.1000€ | -0.08% | 0.277% | 2 | 100.0000 | 0.8608%/65.0 |
| 2026-06-01 | 100.0800€ | 100.1800€ | 0.92% | 0.1535% | 1 | 100.0800 | 0.8558%/60.0 |
| 2026-05-30 | 99.1700€ | 99.9200€ | -0.99% | 0.2485% | 6 | 99.9200 | 0.8600%/65.0 |
| 2026-05-29 | 100.1600€ | 100.2200€ | 0.24% | 0.3775% | 1 | 99.9200 | 1.0585%/65.0 |
| 2026-05-28 | 99.9200€ | 99.9600€ | -0.93% | 0.415% | 2 | 99.7900 | 1.0585%/65.0 |
| 2026-05-27 | 100.8600€ | 100.9400€ | 1.46% | 0.4% | 1 | 99.4100 | 1.0354%/65.0 |
| 2026-05-26 | 99.4100€ | 99.4500€ | -0.38% | 0.4745% | 2 | 98.4800 | 1.0407%/70.0 |
| 2026-05-25 | 99.7900€ | 99.8300€ | 1.82% | 0.398% | 1 | 98.0100 | 0.9314%/70.0 |
| 2026-05-23 | 98.0100€ | 99.0800€ | -0.48% | 0.3765% | 2 | 96.9400 | 0.9314%/70.0 |
| 2026-05-22 | 98.4800€ | 98.5100€ | 1.59% | 0.3005% | 1 | 96.4100 | 0.8229%/70.0 |
| 2026-05-21 | 96.9400€ | 96.9800€ | 1.03% | 0.2555% | 1 | 96.3800 | 0.7586%/70.0 |
| 2026-05-20 | 95.9500€ | 95.9900€ | 0.00% | 0.271% | 9 | 96.3800 | 0.7807%/70.0 |
| 2026-05-19 | 95.9500€ | 95.9700€ | -0.48% | 0.334% | 8 | 96.4100 | 0.7807%/75.0 |
| 2026-05-18 | 96.4100€ | 96.4600€ | 0.03% | 0.341% | 1 | 97.8900 | 0.7900%/75.0 |
| 2026-05-16 | 96.3800€ | 97.5300€ | -1.54% | 0.4165% | 5 | 97.8900 | 0.7900%/75.0 |
| 2026-05-15 | 97.8900€ | 97.9400€ | -0.85% | 0.487% | 3 | 97.8900 | 0.7756%/80.0 |
| 2026-05-14 | 98.7300€ | 98.7600€ | 0.44% | 0.427% | 1 | 97.4100 | 0.7980%/75.0 |
| 2026-05-13 | 98.3000€ | 98.3500€ | 0.91% | 0.451% | 1 | 96.3600 | 0.8300%/75.0 |
| 2026-05-12 | 97.4100€ | 97.4400€ | 1.09% | 0.3705% | 1 | 96.2700 | 0.8114%/70.0 |
| 2026-05-11 | 96.3600€ | 96.3800€ | 0.81% | 0.343% | 1 | 95.5900 | 0.7721%/70.0 |
| 2026-05-09 | 95.5900€ | 96.5400€ | 0.85% | 0.3535% | 1 | 95.4000 | 0.7871%/70.0 |
| 2026-05-08 | 94.7800€ | 94.8400€ | -1.55% | 0.5035% | 3 | 94.7800 | 0.8313%/75.0 |
| 2026-05-07 | 96.2700€ | 96.3300€ | 0.91% | 0.4165% | 1 | 92.9500 | 0.8257%/70.0 |
| 2026-05-06 | 95.4000€ | 95.4300€ | 2.82% | 0.31% | 1 | 92.7800 | 0.6736%/70.0 |
| 2026-05-05 | 92.7800€ | 92.8300€ | -0.18% | 0.3765% | 2 | 91.8800 | 0.7053%/75.0 |
| 2026-05-04 | 92.9500€ | 93.0100€ | 1.16% | 0.3215% | 1 | 91.4400 | 0.6320%/75.0 |
| 2026-05-02 | 91.8800€ | 92.7800€ | 1.11% | 0.4635% | 1 | 91.3800 | 0.8213%/75.0 |
| 2026-04-30 | 90.8700€ | 90.9300€ | 0.29% | 0.5355% | 1 | 91.2600 | 0.9173%/75.0 |
| 2026-04-29 | 90.6100€ | 90.6400€ | -0.91% | 0.544% | 5 | 91.2600 | 0.9173%/75.0 |
| 2026-04-28 | 91.4400€ | 91.4800€ | 0.07% | 0.7445% | 1 | 91.2600 | 1.1847%/75.0 |
| 2026-04-27 | 91.3800€ | 91.4100€ | 0.13% | 0.6955% | 1 | 90.9800 | 1.2600%/70.0 |
| 2026-04-25 | 91.2600€ | 91.6000€ | 0.31% | 0.7085% | 1 | 90.2800 | 1.2786%/70.0 |
| 2026-04-24 | 90.9800€ | 91.0000€ | 0.78% | 0.609% | 1 | 90.1600 | 1.3169%/65.0 |
| 2026-04-23 | 90.2800€ | 90.3300€ | 0.17% | 0.505% | 1 | 90.1600 | 1.4125%/60.0 |
| 2026-04-22 | 90.1300€ | 90.1700€ | -0.03% | 0.4365% | 2 | 90.1300 | 1.4125%/60.0 |
| 2026-04-21 | 90.1600€ | 90.1900€ | 0.56% | 0.5155% | 1 | 89.6600 | 1.5442%/60.0 |
| 2026-04-20 | 89.6600€ | 89.7100€ | -0.76% | 0.678% | 2 | 89.5800 | 1.6169%/65.0 |
| 2026-04-18 | 90.3500€ | 90.7200€ | 1.39% | 0.5605% | 1 | 89.3500 | 1.6358%/60.0 |
| 2026-04-17 | 89.1100€ | 89.1300€ | -0.52% | 0.419% | 3 | 89.1100 | 1.6358%/60.0 |
| 2026-04-16 | 89.5800€ | 89.6300€ | 0.26% | 0.4265% | 1 | 88.4100 | 1.6483%/60.0 |
| 2026-04-15 | 89.3500€ | 89.3800€ | 1.06% | 0.24% | 1 | 87.8800 | 1.7018%/55.0 |
| 2026-04-14 | 88.4100€ | 88.4600€ | 1.45% | 0.262% | 1 | 87.2800 | 1.7418%/55.0 |
| 2026-04-13 | 87.1500€ | 87.1800€ | -0.83% | 0.319% | 3 | 87.1500 | 1.6225%/60.0 |
| 2026-04-11 | 87.8800€ | 88.2900€ | 0.69% | 0.2985% | 1 | 86.2900 | 1.5883%/60.0 |
| 2026-04-10 | 87.2800€ | 87.3100€ | 1.15% | 0.2435% | 1 | 86.2400 | 1.4967%/60.0 |
| 2026-04-09 | 86.2900€ | 86.3400€ | 0.06% | 0.17% | 1 | 82.9600 | 1.6273%/55.0 |
| 2026-04-08 | 86.2400€ | 86.2900€ | 3.95% | -0.0285% | 1 | 82.1600 | 1.3950%/50.0 |
| 2026-04-07 | 82.9600€ | 83.0000€ | 1.73% | -0.123% | 1 | 81.5500 | 1.3578%/45.0 |
| 2026-04-02 | 81.5500€ | 81.6200€ | -0.74% | 0.1495% | 2 | 79.6200 | 1.6930%/50.0 |
| 2026-04-01 | 82.1600€ | 82.2000€ | 4.08% | -0.142% | 1 | 79.6200 | 1.4278%/45.0 |
| 2026-03-31 | 78.9400€ | 79.0200€ | -0.85% | -0.2205% | 0 | 79.6200 | 1.4278%/45.0 |
| 2026-03-30 | 79.6200€ | 79.6800€ | 0.57% | -0.3095% | 1 | 80.1400 | 1.5350%/40.0 |
| 2026-03-28 | 79.1700€ | 79.5900€ | -1.21% | -0.1715% | 5 | 81.1200 | 1.5367%/45.0 |
| 2026-03-27 | 80.1400€ | 80.2000€ | -1.91% | -0.109% | 4 | 81.1200 | 1.5367%/45.0 |
| 2026-03-26 | 81.7000€ | 81.7500€ | -1.40% | -0.0915% | 2 | 81.1200 | 1.5367%/45.0 |
| 2026-03-25 | 82.8600€ | 82.9400€ | 2.14% | -0.2455% | 1 | 81.1200 | 1.4613%/40.0 |
| 2026-03-24 | 81.1200€ | 81.1800€ | 2.49% | -0.4165% | 1 | 81.1200 | 1.3143%/35.0 |
| 2026-03-23 | 79.1500€ | 79.2300€ | -0.96% | -0.396% | 0 | 82.3500 | 1.3143%/35.0 |
| 2026-03-21 | 79.9200€ | 80.6300€ | -3.35% | -0.1835% | 96 | 82.6900 | 1.2625%/40.0 |
| 2026-03-20 | 82.6900€ | 82.7000€ | 0.41% | -0.145% | 1 | 82.7800 | 1.3588%/40.0 |
| 2026-03-19 | 82.3500€ | 82.4000€ | -2.67% | -0.0435% | 9 | 82.7800 | 1.3588%/40.0 |
| 2026-03-18 | 84.6100€ | 84.6400€ | 1.89% | -0.175% | 1 | 82.7800 | 1.2829%/35.0 |
| 2026-03-17 | 83.0400€ | 83.0900€ | 0.31% | -0.1795% | 1 | 82.7800 | 1.2700%/35.0 |
| 2026-03-16 | 82.7800€ | 82.8100€ | 0.28% | -0.183% | 1 | 82.7800 | 1.2600%/35.0 |
| 2026-03-14 | 82.5500€ | 82.6700€ | 0.05% | -0.145% | 1 | 83.6900 | 1.3686%/35.0 |
| 2026-03-13 | 82.5100€ | 82.5700€ | -1.41% | 0.0055% | 4 | 83.6900 | 1.3975%/40.0 |
| 2026-03-12 | 83.6900€ | 83.7600€ | -0.02% | -0.0245% | 3 | 83.6900 | 1.3975%/40.0 |
| 2026-03-11 | 83.7100€ | 83.7800€ | -0.16% | 0.012% | 2 | 83.5200 | 1.3056%/45.0 |
| 2026-03-10 | 83.8400€ | 83.8800€ | 4.71% | -0.223% | 1 | 83.5200 | 0.7833%/45.0 |
| 2026-03-09 | 80.0700€ | 80.1200€ | -1.75% | -0.2505% | 85 | 83.2500 | 0.7833%/45.0 |
| 2026-03-07 | 81.5000€ | 81.7300€ | -2.42% | -0.1065% | 63 | 83.5200 | 0.7510%/50.0 |
| 2026-03-06 | 83.5200€ | 83.6100€ | -1.21% | -0.064% | 2 | 83.8000 | 0.7510%/50.0 |
| 2026-03-05 | 84.5400€ | 84.6300€ | 1.55% | -0.079% | 1 | 84.5400 | 0.7210%/50.0 |
| 2026-03-04 | 83.2500€ | 83.3200€ | -0.66% | -0.0205% | 22 | 84.6900 | 0.7018%/55.0 |
| 2026-03-03 | 83.8000€ | 83.8600€ | -1.05% | 0.1685% | 12 | 85.4900 | 0.8708%/60.0 |
| 2026-03-02 | 84.6900€ | 84.7500€ | -0.94% | 0.1375% | 11 | 86.0000 | 0.8708%/60.0 |
| 2026-02-28 | 85.4900€ | 85.7000€ | -0.93% | 0.057% | 4 | 86.0000 | 0.8708%/60.0 |
| 2026-02-27 | 86.2900€ | 86.3200€ | -0.55% | 0.0255% | 2 | 86.0000 | 0.8708%/60.0 |
| 2026-02-26 | 86.7700€ | 86.8200€ | 0.90% | 0.1565% | 1 | 86.0000 | 1.0892%/60.0 |
| 2026-02-25 | 86.0000€ | 86.0500€ | 1.18% | 0.049% | 1 | 86.0000 | 1.0809%/55.0 |
| 2026-02-24 | 85.0000€ | 85.0400€ | -0.64% | 0.071% | 6 | 85.8200 | 1.0809%/55.0 |
| 2026-02-23 | 85.5500€ | 85.6300€ | -0.74% | 0.0365% | 4 | 85.8200 | 1.0809%/55.0 |
| 2026-02-21 | 86.1900€ | 86.3400€ | 0.22% | 0.0115% | 1 | 85.8200 | 1.1670%/50.0 |
| 2026-02-20 | 86.0000€ | 86.0700€ | 0.21% | 0.0365% | 1 | 85.1300 | 1.2170%/50.0 |
| 2026-02-19 | 85.8200€ | 85.8700€ | 0.81% | 0.036% | 1 | 84.3100 | 1.2160%/50.0 |
| 2026-02-18 | 85.1300€ | 85.1800€ | 1.60% | -0.0335% | 1 | 83.8300 | 1.0770%/50.0 |
| 2026-02-17 | 83.7900€ | 83.8100€ | -0.62% | -0.035% | 9 | 83.8300 | 1.0770%/50.0 |
| 2026-02-16 | 84.3100€ | 84.4400€ | 0.57% | -0.1155% | 1 | 84.3100 | 1.1333%/45.0 |
| 2026-02-14 | 83.8300€ | 83.9700€ | 0.01% | -0.07% | 1 | 85.4000 | 1.2344%/45.0 |
| 2026-02-13 | 83.8200€ | 83.8700€ | -2.30% | 0.062% | 6 | 85.4000 | 1.1450%/50.0 |
| 2026-02-12 | 85.7900€ | 85.8600€ | 0.46% | -0.0405% | 1 | 85.4000 | 1.2211%/45.0 |
| 2026-02-11 | 85.4000€ | 85.4700€ | -0.36% | -0.073% | 2 | 84.6500 | 1.2211%/45.0 |
| 2026-02-10 | 85.7100€ | 85.7700€ | 1.25% | -0.134% | 1 | 84.2200 | 1.0856%/45.0 |
| 2026-02-09 | 84.6500€ | 84.6800€ | 0.51% | -0.1185% | 1 | 84.2200 | 1.1200%/45.0 |
| 2026-02-07 | 84.2200€ | 84.3500€ | 2.73% | -0.273% | 1 | 84.2200 | 0.9188%/40.0 |
| 2026-02-06 | 81.9800€ | 82.0400€ | -1.56% | -0.172% | 37 | 83.5300 | 0.8678%/45.0 |
| 2026-02-05 | 83.2800€ | 83.3400€ | -2.54% | 0.04% | 31 | 84.3500 | 0.9510%/50.0 |
| 2026-02-04 | 85.4500€ | 85.4900€ | -1.18% | 0.0455% | 2 | 84.5200 | 0.9510%/50.0 |
| 2026-02-03 | 86.4700€ | 86.4900€ | 3.52% | -0.071% | 1 | 84.5200 | 0.7180%/50.0 |
| 2026-02-02 | 83.5300€ | 83.5900€ | -0.97% | -0.063% | 27 | 84.5200 | 0.7180%/50.0 |
| 2026-01-31 | 84.3500€ | 84.5800€ | -0.20% | -0.066% | 24 | 85.3800 | 0.7180%/50.0 |
| 2026-01-30 | 84.5200€ | 84.6000€ | -1.43% | 0.0465% | 23 | 85.3800 | 0.7273%/55.0 |
| 2026-01-29 | 85.7500€ | 85.8000€ | -0.28% | 0.073% | 2 | 85.3800 | 0.6875%/60.0 |
| 2026-01-28 | 85.9900€ | 86.0600€ | 0.71% | 0.1085% | 1 | 85.0700 | 0.7467%/60.0 |
| 2026-01-27 | 85.3800€ | 85.4200€ | 0.80% | 0.0605% | 1 | 85.0700 | 0.7418%/55.0 |
| 2026-01-26 | 84.7000€ | 84.7400€ | 0.21% | 0.074% | 1 | 85.0700 | 0.7664%/55.0 |
| 2026-01-24 | 84.5200€ | 84.7000€ | -0.65% | 0.1105% | 18 | 85.0700 | 0.7092%/60.0 |
| 2026-01-23 | 85.0700€ | 85.1100€ | -1.04% | 0.1495% | 3 | 85.1800 | 0.7092%/60.0 |
| 2026-01-22 | 85.9600€ | 86.0000€ | 0.92% | 0.121% | 1 | 85.9600 | 0.6617%/60.0 |
| 2026-01-21 | 85.1800€ | 85.2100€ | 0.34% | 0.105% | 1 | 86.2600 | 0.6350%/60.0 |
| 2026-01-20 | 84.8900€ | 84.9400€ | -1.59% | 0.202% | 7 | 86.4000 | 0.6131%/65.0 |
| 2026-01-19 | 86.2600€ | 86.3000€ | -1.01% | 0.318% | 6 | 86.7100 | 0.6629%/70.0 |
| 2026-01-17 | 87.1400€ | 87.2800€ | 0.03% | 0.3945% | 1 | 86.7100 | 0.7721%/70.0 |
| 2026-01-16 | 87.1100€ | 87.1400€ | 0.82% | 0.2645% | 1 | 86.4000 | 0.7685%/65.0 |
| 2026-01-15 | 86.4000€ | 86.4500€ | -0.36% | 0.3255% | 2 | 86.3100 | 0.7750%/70.0 |
| 2026-01-14 | 86.7100€ | 86.7600€ | 0.46% | 0.234% | 1 | 85.7900 | 0.7992%/65.0 |
| 2026-01-13 | 86.3100€ | 86.3500€ | 1.70% | 0.184% | 1 | 85.4700 | 0.7223%/65.0 |
| 2026-01-12 | 84.8700€ | 84.8900€ | -1.07% | 0.1315% | 2 | 85.4700 | 0.7223%/65.0 |
| 2026-01-10 | 85.7900€ | 85.9400€ | 1.19% | 0.092% | 1 | 85.4700 | 0.6615%/65.0 |
| 2026-01-09 | 84.7800€ | 84.8100€ | -0.81% | 0.1105% | 5 | 84.9900 | 0.6615%/65.0 |
| 2026-01-08 | 85.4700€ | 85.4900€ | -0.26% | 0.1315% | 2 | 84.9900 | 0.6257%/70.0 |
| 2026-01-07 | 85.6900€ | 85.8900€ | 0.82% | 0.1015% | 1 | 84.7800 | 0.5829%/70.0 |
| 2026-01-06 | 84.9900€ | 85.0200€ | 0.25% | 0.1125% | 1 | 83.7200 | 0.5986%/70.0 |
| 2026-01-05 | 84.7800€ | 84.8100€ | 1.42% | 0.0275% | 1 | 83.5900 | 0.5354%/65.0 |
| 2026-01-03 | 83.5900€ | 83.7500€ | -0.16% | 0.0965% | 2 | 83.4700 | 0.5843%/70.0 |
| 2026-01-02 | 83.7200€ | 83.7300€ | 0.48% | 0.083% | 1 | 83.3200 | 0.5650%/70.0 |
| 2025-12-30 | 83.3200€ | 83.3500€ | 0.08% | 0.077% | 1 | 83.2500 | 0.6023%/65.0 |
| 2025-12-29 | 83.2500€ | 83.2800€ | -0.26% | 0.0985% | 2 | 83.1800 | 0.5714%/70.0 |
| 2025-12-27 | 83.4700€ | 83.7600€ | 0.35% | 0.0415% | 1 | 83.1600 | 0.5885%/65.0 |
| 2025-12-23 | 83.1800€ | 83.2100€ | 0.02% | 0.0395% | 1 | 82.8700 | 0.6358%/60.0 |
| 2025-12-22 | 83.1600€ | 83.1900€ | 0.35% | 0.0445% | 1 | 82.0000 | 0.6442%/60.0 |
| 2025-12-20 | 82.8700€ | 83.0500€ | 1.31% | 0.033% | 1 | 81.8000 | 0.6250%/60.0 |
| 2025-12-19 | 81.8000€ | 81.8500€ | 1.56% | 0.012% | 1 | 81.8000 | 0.5900%/60.0 |
| 2025-12-18 | 80.5400€ | 80.5800€ | -1.78% | 0.1685% | 20 | 81.8600 | 0.6485%/65.0 |
| 2025-12-17 | 82.0000€ | 82.0400€ | 0.86% | 0.1215% | 1 | 82.0000 | 0.6308%/60.0 |
| 2025-12-16 | 81.3000€ | 81.3300€ | -1.37% | 0.1975% | 18 | 82.4300 | 0.5938%/65.0 |
| 2025-12-15 | 82.4300€ | 82.4600€ | 0.70% | 0.0095% | 1 | 83.3000 | 0.5850%/60.0 |
| 2025-12-13 | 81.8600€ | 82.0700€ | -2.12% | 0.193% | 15 | 83.5400 | 0.6592%/65.0 |
| 2025-12-12 | 83.6300€ | 83.6700€ | 0.40% | 0.1765% | 1 | 83.5400 | 0.6338%/65.0 |
| 2025-12-11 | 83.3000€ | 83.3500€ | -0.44% | 0.126% | 4 | 83.3600 | 0.6338%/65.0 |
| 2025-12-10 | 83.6700€ | 83.7100€ | 0.16% | 0.1335% | 1 | 83.3600 | 0.6454%/65.0 |
| 2025-12-09 | 83.5400€ | 83.5900€ | 0.22% | 0.123% | 1 | 83.2000 | 0.6292%/65.0 |
| 2025-12-08 | 83.3600€ | 83.3900€ | 0.47% | -0.017% | 1 | 82.9700 | 0.6425%/60.0 |
| 2025-12-06 | 82.9700€ | 83.1400€ | -0.28% | -0.015% | 2 | 82.2000 | 0.6425%/60.0 |
| 2025-12-05 | 83.2000€ | 83.2200€ | 1.22% | -0.053% | 1 | 82.0600 | 0.5792%/60.0 |
| 2025-12-04 | 82.2000€ | 82.2300€ | 0.21% | -0.046% | 1 | 82.0600 | 0.5908%/60.0 |
| 2025-12-03 | 82.0300€ | 82.0600€ | -0.04% | 0.008% | 2 | 82.0600 | 0.6254%/65.0 |
| 2025-12-02 | 82.0600€ | 82.0900€ | 0.17% | 0.0265% | 1 | 82.2200 | 0.6538%/65.0 |
| 2025-12-01 | 81.9200€ | 81.9500€ | -0.79% | -0.0125% | 4 | 82.2200 | 0.6538%/65.0 |
| 2025-11-29 | 82.5700€ | 82.7800€ | -0.02% | 0.025% | 2 | 82.2200 | 0.6593%/70.0 |
| 2025-11-28 | 82.5900€ | 82.6400€ | 0.45% | -0.012% | 1 | 81.3400 | 0.6754%/65.0 |
| 2025-11-27 | 82.2200€ | 82.2600€ | 1.08% | -0.1495% | 1 | 80.4200 | 0.6417%/60.0 |
| 2025-11-26 | 81.3400€ | 81.3600€ | 1.14% | -0.165% | 1 | 79.4100 | 0.6158%/60.0 |
| 2025-11-25 | 80.4200€ | 80.4600€ | 1.35% | -0.232% | 1 | 79.4100 | 0.5042%/60.0 |
| 2025-11-24 | 79.3500€ | 79.4000€ | -0.08% | -0.2225% | 2 | 79.4100 | 0.4738%/65.0 |
| 2025-11-22 | 79.4100€ | 79.6800€ | 0.15% | -0.23% | 1 | 80.4800 | 0.4623%/65.0 |
| 2025-11-21 | 79.2900€ | 79.3300€ | -3.06% | -0.081053% | 0 | 80.5400 | 0.4623%/68.4 |
| 2025-11-20 | 81.7900€ | 81.8400€ | 1.55% | -0.171667% | 1 | 81.4100 | 0.3717%/66.7 |
| 2025-11-19 | 80.5400€ | 80.5700€ | 0.07% | -0.185882% | 1 | 81.4000 | 0.3991%/64.7 |
| 2025-11-18 | 80.4800€ | 80.5200€ | -1.45% | -0.106875% | 0 | 81.4100 | 0.3991%/68.8 |
| 2025-11-17 | 81.6600€ | 81.6900€ | 0.31% | -0.134667% | 1 | 81.6600 | 0.4080%/66.7 |
| 2025-11-15 | 81.4100€ | 81.5900€ | 0.01% | -0.145% | 1 | 83.1600 | 0.4522%/64.3 |
| 2025-11-14 | 81.4000€ | 81.4400€ | -2.33% | 0.023077% | 0 | 83.1600 | 0.4522%/69.2 |
| 2025-11-13 | 83.3400€ | 83.3800€ | -0.24% | 0.045% | 2 | 83.1600 | 0.4522%/75.0 |
| 2025-11-12 | 83.5400€ | 83.5800€ | 0.46% | 0.007273% | 1 | 82.8700 | 0.4513%/72.7 |
| 2025-11-11 | 83.1600€ | 83.2000€ | 0.35% | -0.027% | 1 | 82.8700 | 0.4657%/70.0 |
| 2025-11-10 | 82.8700€ | 82.9100€ | 1.04% | -0.145556% | 1 | 82.2800 | 0.3700%/66.7 |
| 2025-11-08 | 82.0200€ | 82.1800€ | 0.54% | -0.23125% | 1 | 82.2800 | 0.3360%/62.5 |
| 2025-11-07 | 81.5800€ | 81.6200€ | -1.57% | -0.04% | 0 | 82.5200 | 0.3360%/71.4 |
| 2025-11-06 | 82.8800€ | 82.8900€ | 0.73% | -0.168333% | 1 | 82.8800 | 0.2375%/66.7 |
| 2025-11-05 | 82.2800€ | 82.3300€ | -0.29% | -0.144% | 0 | 83.2200 | 0.2375%/80.0 |
| 2025-11-04 | 82.5200€ | 82.5500€ | -1.67% | 0.2375% | 0 | 83.2200 | 0.2375%/100.0 |
| 2025-11-03 | 83.9200€ | 83.9700€ | 0.83% | 0.04% | 1 | 83.2300 | 0.0400%/100.0 |
| 2025-10-31 | 83.2300€ | 83.2700€ | 0.01% | 0.055% | 1 | 83.2200 | 0.0550%/100.0 |
| 2025-10-30 | 83.2200€ | 83.4000€ | 0.11% | 0% | 1 | 83.2200 | 0.0000%/100.0 |
| 2025-10-29 | 83.1300€ | 83.1700€ | 0.00% | 0% | 0 | 83.1300 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 107.4560€ | 0.0000€ | 6.7d | 8.7d |
| 2026-06-25 | 0.0000€ | 107.3300€ | 0.0000€ | 6.1d | 8.4d |
| 2026-06-24 | 0.0000€ | 107.1620€ | 0.0000€ | 6.4d | 8.4d |
| 2026-06-23 | 0.0000€ | 106.5340€ | 0.0000€ | 6.4d | 8.5d |
| 2026-06-22 | 0.0000€ | 105.9260€ | 0.0000€ | 5.9d | 8.3d |
| 2026-06-19 | 0.0000€ | 105.0840€ | 0.0000€ | 5.8d | 8.3d |
| 2026-06-18 | 0.0000€ | 103.8180€ | 0.0000€ | 4.8d | 8.2d |
| 2026-06-17 | 0.0000€ | 102.2080€ | 0.0000€ | 4.9d | 8.2d |
| 2026-06-16 | 0.0000€ | 101.3100€ | 0.0000€ | 4.9d | 8.2d |
| 2026-06-15 | 0.0000€ | 100.2910€ | 0.0000€ | 4.9d | 8.2d |
| 2026-06-12 | 0.0000€ | 99.1860€ | 0.0000€ | 4.9d | 8.4d |
| 2026-06-11 | 0.0000€ | 99.4500€ | 0.0000€ | 4.9d | 8.6d |
| 2026-06-10 | 0.0000€ | 100.5320€ | 0.0000€ | 5d | 8.7d |
| 2026-06-09 | 0.0000€ | 101.1460€ | 0.0000€ | 5d | 8.9d |
| 2026-06-08 | 0.0000€ | 101.1720€ | 0.0000€ | 5.3d | 9.2d |
| 2026-06-05 | 0.0000€ | 101.5520€ | 0.0000€ | 5.2d | 9.4d |
| 2026-06-04 | 0.0000€ | 101.0550€ | 0.0000€ | 4.9d | 9.3d |
| 2026-06-03 | 0.0000€ | 100.5930€ | 0.0000€ | 4.5d | 9.3d |
| 2026-06-02 | 0.0000€ | 100.3230€ | 0.0000€ | 4.2d | 9.4d |
| 2026-06-01 | 0.0000€ | 100.3610€ | 0.0000€ | 4.6d | 9.8d |
| 2026-05-29 | 0.0000€ | 100.1610€ | 0.0000€ | 4.5d | 9.8d |
| 2026-05-28 | 0.0000€ | 99.7400€ | 0.0000€ | 4.4d | 10.1d |
| 2026-05-27 | 0.0000€ | 99.0440€ | 0.0000€ | 4.3d | 11d |
| 2026-05-26 | 0.0000€ | 97.9430€ | 0.0000€ | 4.1d | 11.9d |
| 2026-05-25 | 0.0000€ | 97.0660€ | 0.0000€ | 4d | 11.8d |
| 2026-05-22 | 0.0000€ | 96.7560€ | 0.0000€ | 4.1d | 12.8d |
| 2026-05-21 | 0.0000€ | 96.9130€ | 0.0000€ | 4d | 12.8d |
| 2026-05-20 | 0.0000€ | 97.2860€ | 0.0000€ | 4d | 12.8d |
| 2026-05-19 | 0.0000€ | 97.6140€ | 0.0000€ | 4.1d | 12.8d |
| 2026-05-18 | 0.0000€ | 98.0520€ | 0.0000€ | 4.3d | 12.9d |
| 2026-05-15 | 0.0000€ | 97.8740€ | 0.0000€ | 4.1d | 12.9d |
| 2026-05-14 | 0.0000€ | 96.9310€ | 0.0000€ | 3.8d | 12.8d |
| 2026-05-13 | 0.0000€ | 96.4690€ | 0.0000€ | 3.5d | 12.7d |
| 2026-05-12 | 0.0000€ | 95.8900€ | 0.0000€ | 3.7d | 12.7d |
| 2026-05-11 | 0.0000€ | 94.6720€ | 0.0000€ | 3.7d | 12.7d |
| 2026-05-08 | 0.0000€ | 93.9240€ | 0.0000€ | 3.9d | 12.8d |
| 2026-05-07 | 0.0000€ | 93.0980€ | 0.0000€ | 3.9d | 13d |
| 2026-05-06 | 0.0000€ | 91.8350€ | 0.0000€ | 3.8d | 13d |
| 2026-05-05 | 0.0000€ | 91.2550€ | 0.0000€ | 4.2d | 13d |
| 2026-05-04 | 0.0000€ | 91.1190€ | 0.0000€ | 4.9d | 13d |
| 2026-04-30 | 0.0000€ | 90.7360€ | 0.0000€ | 5.5d | 13d |
| 2026-04-29 | 0.0000€ | 90.8020€ | 0.0000€ | 6.2d | 13.1d |
| 2026-04-28 | 0.0000€ | 90.6540€ | 0.0000€ | 6.3d | 13.3d |
| 2026-04-27 | 0.0000€ | 90.4520€ | 0.0000€ | 6.3d | 13.6d |
| 2026-04-24 | 0.0000€ | 90.2710€ | 0.0000€ | 6.9d | 13.8d |
| 2026-04-23 | 0.0000€ | 90.0130€ | 0.0000€ | 7.8d | 14.1d |
| 2026-04-22 | 0.0000€ | 89.7490€ | 0.0000€ | 7.8d | 14.1d |
| 2026-04-21 | 0.0000€ | 89.7290€ | 0.0000€ | 7.9d | 14.1d |
| 2026-04-20 | 0.0000€ | 89.2930€ | 0.0000€ | 7.9d | 14.1d |
| 2026-04-17 | 0.0000€ | 88.8050€ | 0.0000€ | 8.6d | 14d |
| 2026-04-16 | 0.0000€ | 88.4660€ | 0.0000€ | 8.6d | 14d |
| 2026-04-15 | 0.0000€ | 87.8710€ | 0.0000€ | 9.8d | 14.1d |
| 2026-04-14 | 0.0000€ | 86.6450€ | 0.0000€ | 11.1d | 14.2d |
| 2026-04-13 | 0.0000€ | 85.5920€ | 0.0000€ | 12.5d | 14.2d |
| 2026-04-10 | 0.0000€ | 84.5790€ | 0.0000€ | 13.8d | 14.2d |
| 2026-04-09 | 0.0000€ | 83.2400€ | 0.0000€ | 13.7d | 14.2d |
| 2026-04-08 | 0.0000€ | 81.6920€ | 0.0000€ | 13.7d | 14.2d |
| 2026-04-07 | 0.0000€ | 80.8940€ | 0.0000€ | 15.3d | 14.2d |
| 2026-04-02 | 0.0000€ | 80.4420€ | 0.0000€ | 15.3d | 14.3d |
| 2026-04-01 | 0.0000€ | 80.3800€ | 0.0000€ | 15.3d | 14.2d |
| 2026-03-31 | 0.0000€ | 80.6510€ | 0.0000€ | 15.3d | 14.3d |
| 2026-03-30 | 0.0000€ | 81.2180€ | 0.0000€ | 15.3d | 14.4d |
| 2026-03-27 | 0.0000€ | 81.3740€ | 0.0000€ | 15.3d | 14.5d |
| 2026-03-26 | 0.0000€ | 81.6440€ | 0.0000€ | 15.3d | 15.1d |
| 2026-03-25 | 0.0000€ | 81.7130€ | 0.0000€ | 15.3d | 15.3d |
| 2026-03-24 | 0.0000€ | 82.0660€ | 0.0000€ | 15.4d | 15.8d |
| 2026-03-23 | 0.0000€ | 82.5040€ | 0.0000€ | 15.9d | 15.8d |
| 2026-03-20 | 0.0000€ | 83.0260€ | 0.0000€ | 15.9d | 15.8d |
| 2026-03-19 | 0.0000€ | 83.1940€ | 0.0000€ | 15.5d | 16d |
| 2026-03-18 | 0.0000€ | 83.4010€ | 0.0000€ | 14.9d | 15.9d |
| 2026-03-17 | 0.0000€ | 83.4320€ | 0.0000€ | 14.8d | 16.3d |
| 2026-03-16 | 0.0000€ | 83.3060€ | 0.0000€ | 14.8d | 16.8d |
| 2026-03-13 | 0.0000€ | 83.1630€ | 0.0000€ | 14.7d | 17.2d |
| 2026-03-12 | 0.0000€ | 83.1370€ | 0.0000€ | 15.3d | 17.9d |
| 2026-03-11 | 0.0000€ | 83.2050€ | 0.0000€ | 15.3d | 18.1d |
| 2026-03-10 | 0.0000€ | 82.9430€ | 0.0000€ | 15.1d | 18.3d |
| 2026-03-09 | 0.0000€ | 83.5420€ | 0.0000€ | 15.3d | 18.3d |
| 2026-03-06 | 0.0000€ | 84.3470€ | 0.0000€ | 15.4d | 18.3d |
| 2026-03-05 | 0.0000€ | 85.0820€ | 0.0000€ | 16.2d | 18.3d |
| 2026-03-04 | 0.0000€ | 85.5890€ | 0.0000€ | 16.2d | 18d |
| 2026-03-03 | 0.0000€ | 86.0580€ | 0.0000€ | 16.2d | 18d |
| 2026-03-02 | 0.0000€ | 85.9450€ | 0.0000€ | 16.2d | 17.7d |
| 2026-02-27 | 0.0000€ | 85.9840€ | 0.0000€ | 17.7d | 17.3d |
| 2026-02-26 | 0.0000€ | 85.8470€ | 0.0000€ | 19.1d | 17d |
| 2026-02-25 | 0.0000€ | 85.6000€ | 0.0000€ | 17.7d | 16.7d |
| 2026-02-24 | 0.0000€ | 85.4750€ | 0.0000€ | 20.6d | 16.8d |
| 2026-02-23 | 0.0000€ | 85.2600€ | 0.0000€ | 20.6d | 16.8d |
| 2026-02-20 | 0.0000€ | 84.7930€ | 0.0000€ | 19.2d | 17d |
| 2026-02-19 | 0.0000€ | 84.4630€ | 0.0000€ | 19.1d | 17.6d |
| 2026-02-18 | 0.0000€ | 84.4490€ | 0.0000€ | 19d | 17.6d |