X(IE)-MSCI GCC SEL.SW. 1C (A12B98)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 24.8100€ | 24.9300€ | -1.18% | 0.1815% | 6 | 24.9750 | 0.6017%/60.0 |
| 2026-02-07 | 25.1050€ | 25.4050€ | 0.50% | 0.2095% | 1 | 24.9750 | 0.6483%/60.0 |
| 2026-02-06 | 24.9800€ | 25.0300€ | 0.54% | 0.2405% | 1 | 24.8450 | 0.7000%/60.0 |
| 2026-02-05 | 24.8450€ | 24.9450€ | -0.52% | 0.2665% | 2 | 24.8350 | 0.6462%/65.0 |
| 2026-02-04 | 24.9750€ | 25.0600€ | 0.56% | 0.2745% | 1 | 24.4900 | 0.6585%/65.0 |
| 2026-02-03 | 24.8350€ | 24.9550€ | 1.57% | 0.2015% | 1 | 24.4900 | 0.5462%/65.0 |
| 2026-02-02 | 24.4500€ | 24.5500€ | -0.16% | 0.214% | 6 | 24.4900 | 0.5136%/70.0 |
| 2026-01-31 | 24.4900€ | 24.7900€ | 0.10% | 0.288% | 1 | 24.5050 | 0.6193%/70.0 |
| 2026-01-30 | 24.4650€ | 24.5800€ | -0.33% | 0.3285% | 4 | 24.5050 | 0.6100%/75.0 |
| 2026-01-29 | 24.5450€ | 24.6750€ | 0.16% | 0.3095% | 1 | 24.5350 | 0.6421%/70.0 |
| 2026-01-28 | 24.5050€ | 24.6300€ | -0.53% | 0.311% | 2 | 24.5350 | 0.6421%/70.0 |
| 2026-01-27 | 24.6350€ | 24.7600€ | 1.32% | 0.315% | 1 | 24.5350 | 0.6479%/70.0 |
| 2026-01-26 | 24.3150€ | 24.5050€ | -0.90% | 0.308% | 4 | 24.4900 | 0.6479%/70.0 |
| 2026-01-24 | 24.5350€ | 24.8600€ | -0.30% | 0.3145% | 2 | 24.4900 | 0.6479%/70.0 |
| 2026-01-23 | 24.6100€ | 24.6850€ | 0.49% | 0.29% | 1 | 24.3350 | 0.6129%/70.0 |
| 2026-01-22 | 24.4900€ | 24.5800€ | 1.22% | 0.2485% | 1 | 24.1950 | 0.5536%/70.0 |
| 2026-01-21 | 24.1950€ | 24.2450€ | 0.08% | 0.2785% | 1 | 24.1850 | 0.5964%/70.0 |
| 2026-01-20 | 24.1750€ | 24.2800€ | -0.66% | 0.296% | 3 | 24.1850 | 0.5964%/70.0 |
| 2026-01-19 | 24.3350€ | 24.4000€ | 0.62% | 0.29% | 1 | 24.1850 | 0.5879%/70.0 |
| 2026-01-16 | 24.1850€ | 24.3250€ | 0.06% | 0.3035% | 1 | 24.1700 | 0.6071%/70.0 |
| 2026-01-15 | 24.1700€ | 24.2650€ | -0.19% | 0.266% | 2 | 23.9600 | 0.6071%/70.0 |
| 2026-01-14 | 24.2150€ | 24.3200€ | 1.06% | 0.203% | 1 | 23.6850 | 0.5723%/65.0 |
| 2026-01-13 | 23.9600€ | 24.0500€ | 1.16% | 0.102% | 1 | 23.6850 | 0.5233%/60.0 |
| 2026-01-12 | 23.6850€ | 23.7300€ | 0.00% | 0.072% | 2 | 23.5150 | 0.5709%/55.0 |
| 2026-01-10 | 23.6850€ | 23.9850€ | 0.72% | 0.0425% | 1 | 23.4900 | 0.5173%/55.0 |
| 2026-01-09 | 23.5150€ | 23.6450€ | 0.11% | 0.024% | 1 | 23.4700 | 0.5580%/50.0 |
| 2026-01-08 | 23.4900€ | 23.5900€ | 0.09% | 0.0625% | 1 | 23.1050 | 0.6350%/50.0 |
| 2026-01-07 | 23.4700€ | 23.7550€ | 1.58% | -0.0135% | 1 | 23.1050 | 0.4830%/50.0 |
| 2026-01-06 | 23.1050€ | 23.2350€ | 0.48% | -0.0255% | 1 | 23.0450 | 0.4590%/50.0 |
| 2026-01-05 | 22.9950€ | 23.2100€ | -0.22% | -0.007% | 3 | 23.0450 | 0.4309%/55.0 |
| 2026-01-03 | 23.0450€ | 23.3500€ | -0.50% | 0.0245% | 2 | 23.0800 | 0.4058%/60.0 |
| 2026-01-02 | 23.1600€ | 23.3050€ | 1.40% | 0.007% | 1 | 23.1200 | 0.3767%/60.0 |
| 2025-12-30 | 22.8400€ | 23.0050€ | -1.04% | 0.059% | 7 | 23.0800 | 0.3477%/65.0 |
| 2025-12-29 | 23.0800€ | 23.2250€ | -0.17% | 0.0795% | 3 | 23.0800 | 0.3400%/70.0 |
| 2025-12-27 | 23.1200€ | 23.4850€ | 0.00% | 0.0695% | 2 | 23.0300 | 0.3662%/65.0 |
| 2025-12-23 | 23.1200€ | 23.3100€ | 0.39% | 0.0315% | 1 | 22.9450 | 0.3642%/60.0 |
| 2025-12-22 | 23.0300€ | 23.2200€ | 0.68% | -0.01% | 1 | 22.8750 | 0.3355%/55.0 |
| 2025-12-20 | 22.8750€ | 23.1750€ | -0.31% | -0.0045% | 2 | 22.8750 | 0.3355%/55.0 |
| 2025-12-19 | 22.9450€ | 23.1100€ | 0.50% | -0.095% | 1 | 22.9450 | 0.3190%/50.0 |
| 2025-12-18 | 22.8300€ | 23.0150€ | 0.33% | -0.116% | 1 | 22.9700 | 0.3178%/45.0 |
| 2025-12-17 | 22.7550€ | 22.8000€ | -0.94% | -0.0895% | 0 | 23.0150 | 0.3178%/45.0 |
| 2025-12-16 | 22.9700€ | 23.1000€ | -0.20% | -0.056% | 11 | 23.2150 | 0.3330%/50.0 |
| 2025-12-15 | 23.0150€ | 23.1800€ | -0.86% | -0.0755% | 10 | 23.3250 | 0.3330%/50.0 |
| 2025-12-13 | 23.2150€ | 23.5150€ | -0.60% | -0.0275% | 4 | 23.3250 | 0.3355%/55.0 |
| 2025-12-12 | 23.3550€ | 23.4800€ | 0.13% | -0.048% | 1 | 23.3250 | 0.3560%/50.0 |
| 2025-12-11 | 23.3250€ | 23.4200€ | -0.26% | -0.0255% | 2 | 23.1850 | 0.3409%/55.0 |
| 2025-12-10 | 23.3850€ | 23.5250€ | 0.86% | -0.058% | 1 | 23.1700 | 0.2818%/55.0 |
| 2025-12-09 | 23.1850€ | 23.3050€ | 0.06% | -0.1045% | 1 | 23.1150 | 0.3040%/50.0 |
| 2025-12-08 | 23.1700€ | 23.2600€ | 0.24% | -0.145% | 1 | 23.0800 | 0.3111%/45.0 |
| 2025-12-06 | 23.1150€ | 23.4200€ | 0.15% | -0.1975% | 1 | 23.0500 | 0.3313%/40.0 |
| 2025-12-05 | 23.0800€ | 23.2000€ | 0.13% | -0.1905% | 1 | 22.8100 | 0.3488%/40.0 |
| 2025-12-04 | 23.0500€ | 23.1800€ | 1.05% | -0.245% | 1 | 22.8100 | 0.2486%/35.0 |
| 2025-12-03 | 22.8100€ | 22.9600€ | 0.00% | -0.27% | 2 | 22.8100 | 0.2900%/30.0 |
| 2025-12-02 | 22.8100€ | 22.9850€ | 0.24% | -0.2695% | 1 | 22.8100 | 0.2917%/30.0 |
| 2025-12-01 | 22.7550€ | 22.8600€ | -0.20% | -0.2935% | 0 | 22.8850 | 0.2917%/30.0 |
| 2025-11-29 | 22.8000€ | 23.1850€ | -0.37% | -0.2915% | 0 | 22.9200 | 0.2917%/30.0 |
| 2025-11-28 | 22.8850€ | 23.1150€ | -0.15% | -0.336% | 0 | 22.9650 | 0.2917%/30.0 |
| 2025-11-27 | 22.9200€ | 23.1500€ | -0.20% | -0.326% | 0 | 23.2700 | 0.2500%/35.0 |
| 2025-11-26 | 22.9650€ | 23.1600€ | -1.31% | -0.2585% | 0 | 23.2750 | 0.2238%/40.0 |
| 2025-11-25 | 23.2700€ | 23.3600€ | -0.09% | -0.2875% | 0 | 23.2900 | 0.2238%/40.0 |
| 2025-11-24 | 23.2900€ | 23.5250€ | -0.41% | -0.274% | 2 | 23.3850 | 0.2238%/40.0 |
| 2025-11-22 | 23.3850€ | 23.7000€ | 0.47% | -0.2975% | 1 | 23.4850 | 0.1650%/40.0 |
| 2025-11-21 | 23.2750€ | 23.3700€ | -1.25% | -0.247368% | 0 | 23.5050 | 0.1650%/42.1 |
| 2025-11-20 | 23.5700€ | 23.6800€ | 0.36% | -0.281111% | 1 | 23.5050 | 0.1371%/38.9 |
| 2025-11-19 | 23.4850€ | 23.7100€ | -0.28% | -0.281176% | 3 | 23.5050 | 0.1371%/41.2 |
| 2025-11-18 | 23.5500€ | 23.6700€ | 0.19% | -0.310625% | 1 | 23.5500 | 0.1283%/37.5 |
| 2025-11-17 | 23.5050€ | 23.6950€ | 0.21% | -0.345333% | 1 | 23.6600 | 0.1120%/33.3 |
| 2025-11-15 | 23.4550€ | 23.7650€ | -0.87% | -0.307857% | 0 | 23.7950 | 0.1120%/35.7 |
| 2025-11-14 | 23.6600€ | 23.7900€ | -0.57% | -0.287692% | 0 | 23.9450 | 0.1120%/38.5 |
| 2025-11-13 | 23.7950€ | 24.0000€ | -0.90% | -0.236667% | 0 | 23.9550 | 0.1120%/41.7 |
| 2025-11-12 | 24.0100€ | 24.2350€ | 0.27% | -0.282727% | 1 | 24.0100 | 0.0725%/36.4 |
| 2025-11-11 | 23.9450€ | 24.1850€ | -0.04% | -0.307% | 0 | 24.0150 | 0.0725%/40.0 |
| 2025-11-10 | 23.9550€ | 24.1150€ | -0.50% | -0.285556% | 0 | 24.0750 | 0.0725%/44.4 |
| 2025-11-08 | 24.0750€ | 24.3900€ | 0.25% | -0.3525% | 1 | 24.1800 | 0.0133%/37.5 |
| 2025-11-07 | 24.0150€ | 24.1650€ | -0.68% | -0.305714% | 0 | 24.2600 | 0.0133%/42.9 |
| 2025-11-06 | 24.1800€ | 24.3100€ | -0.33% | -0.301667% | 0 | 24.5050 | 0.0133%/50.0 |
| 2025-11-05 | 24.2600€ | 24.4200€ | -1.04% | -0.154% | 0 | 24.5150 | 0.0133%/60.0 |
| 2025-11-04 | 24.5150€ | 24.5600€ | 0.00% | -0.1925% | 2 | 24.5150 | 0.0200%/50.0 |
| 2025-11-03 | 24.5150€ | 24.5750€ | 0.04% | -0.27% | 1 | 24.6700 | 0.0000%/33.3 |
| 2025-10-31 | 24.5050€ | 24.5700€ | -0.67% | -0.07% | 0 | 24.6700 | 0.0000%/50.0 |
| 2025-10-30 | 24.6700€ | 24.7500€ | -0.14% | 0% | 0 | 24.7050 | 0.0000%/100.0 |
| 2025-10-29 | 24.7050€ | 24.8000€ | 0.00% | 0% | 0 | 24.7050 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 24.9565€ | 0.0000€ | 7.6d | 19.7d |
| 2026-02-06 | 0.0000€ | 24.8730€ | 0.0000€ | 6.8d | 19.4d |
| 2026-02-05 | 0.0000€ | 24.8625€ | 0.0000€ | 6.7d | 19.5d |
| 2026-02-04 | 0.0000€ | 24.8505€ | 0.0000€ | 6.7d | 19.5d |
| 2026-02-03 | 0.0000€ | 24.8265€ | 0.0000€ | 7.3d | 19.4d |
| 2026-02-02 | 0.0000€ | 24.7130€ | 0.0000€ | 7.1d | 19.2d |
| 2026-01-30 | 0.0000€ | 24.7245€ | 0.0000€ | 7.9d | 19.1d |
| 2026-01-29 | 0.0000€ | 24.7105€ | 0.0000€ | 8.6d | 19.1d |
| 2026-01-28 | 0.0000€ | 24.6030€ | 0.0000€ | 8.3d | 19d |
| 2026-01-27 | 0.0000€ | 24.4820€ | 0.0000€ | 8.1d | 19d |
| 2026-01-26 | 0.0000€ | 24.4790€ | 0.0000€ | 8.2d | 19d |
| 2026-01-23 | 0.0000€ | 24.4035€ | 0.0000€ | 8.1d | 19d |
| 2026-01-22 | 0.0000€ | 24.2980€ | 0.0000€ | 7.8d | 18.9d |
| 2026-01-21 | 0.0000€ | 24.3210€ | 0.0000€ | 7.9d | 19d |
| 2026-01-20 | 0.0000€ | 24.3570€ | 0.0000€ | 7.9d | 19.1d |
| 2026-01-19 | 0.0000€ | 24.2980€ | 0.0000€ | 7.9d | 19.2d |
| 2026-01-16 | 0.0000€ | 24.2010€ | 0.0000€ | 7.9d | 19.3d |
| 2026-01-15 | 0.0000€ | 24.0960€ | 0.0000€ | 8.1d | 19.4d |
| 2026-01-14 | 0.0000€ | 23.9070€ | 0.0000€ | 8.1d | 19.5d |
| 2026-01-13 | 0.0000€ | 23.8260€ | 0.0000€ | 9.3d | 19.6d |
| 2026-01-12 | 0.0000€ | 23.6155€ | 0.0000€ | 10.7d | 19.8d |
| 2026-01-09 | 0.0000€ | 23.4920€ | 0.0000€ | 10.7d | 20.1d |
| 2026-01-08 | 0.0000€ | 23.3980€ | 0.0000€ | 12.1d | 20.3d |
| 2026-01-07 | 0.0000€ | 23.3510€ | 0.0000€ | 13.9d | 20.6d |
| 2026-01-06 | 0.0000€ | 23.2055€ | 0.0000€ | 15.4d | 20.9d |
| 2026-01-05 | 0.0000€ | 23.1835€ | 0.0000€ | 17.1d | 21.2d |
| 2026-01-02 | 0.0000€ | 23.1130€ | 0.0000€ | 18.8d | 21.6d |
| 2025-12-29 | 0.0000€ | 23.0025€ | 0.0000€ | 20.6d | 21.9d |
| 2025-12-23 | 0.0000€ | 22.9050€ | 0.0000€ | 22.2d | 21.8d |
| 2025-12-22 | 0.0000€ | 22.8895€ | 0.0000€ | 23.9d | 21.7d |
| 2025-12-19 | 0.0000€ | 22.9575€ | 0.0000€ | 26d | 21.7d |
| 2025-12-18 | 0.0000€ | 23.0800€ | 0.0000€ | 28.2d | 22.1d |
| 2025-12-17 | 0.0000€ | 23.2580€ | 0.0000€ | 30.7d | 22.2d |
| 2025-12-16 | 0.0000€ | 23.3505€ | 0.0000€ | 33.1d | 22.6d |
| 2025-12-15 | 0.0000€ | 23.3875€ | 0.0000€ | 35.3d | 22.6d |
| 2025-12-12 | 0.0000€ | 23.3680€ | 0.0000€ | 37.4d | 22.8d |
| 2025-12-11 | 0.0000€ | 23.2945€ | 0.0000€ | 39.5d | 23d |
| 2025-12-10 | 0.0000€ | 23.1745€ | 0.0000€ | 39.6d | 23.3d |
| 2025-12-09 | 0.0000€ | 23.1100€ | 0.0000€ | 42.8d | 23.8d |
| 2025-12-08 | 0.0000€ | 23.0270€ | 0.0000€ | 42.8d | 24.4d |
| 2025-12-05 | 0.0000€ | 22.9720€ | 0.0000€ | 42.8d | 24.3d |
| 2025-12-04 | 0.0000€ | 22.9035€ | 0.0000€ | 42.8d | 24.9d |
| 2025-12-03 | 0.0000€ | 22.9200€ | 0.0000€ | 42.9d | 25.5d |
| 2025-12-02 | 0.0000€ | 22.9420€ | 0.0000€ | 42.9d | 25.5d |
| 2025-12-01 | 0.0000€ | 23.0645€ | 0.0000€ | 43d | 25.4d |
| 2025-11-28 | 0.0000€ | 23.1745€ | 0.0000€ | 43.2d | 25.4d |
| 2025-11-27 | 0.0000€ | 23.2470€ | 0.0000€ | 43d | 25.4d |
| 2025-11-26 | 0.0000€ | 23.3725€ | 0.0000€ | 42.7d | 25.5d |
| 2025-11-25 | 0.0000€ | 23.4945€ | 0.0000€ | 42.7d | 25.3d |
| 2025-11-24 | 0.0000€ | 23.4860€ | 0.0000€ | 41.8d | 24.8d |
| 2025-11-21 | 0.0000€ | 23.4995€ | 0.0000€ | 40.3d | 24.5d |
| 2025-11-20 | 0.0000€ | 23.5715€ | 0.0000€ | 41d | 24.7d |
| 2025-11-19 | 0.0000€ | 23.6450€ | 0.0000€ | 40d | 24.2d |
| 2025-11-18 | 0.0000€ | 23.7505€ | 0.0000€ | 38.2d | 23.7d |
| 2025-11-17 | 0.0000€ | 23.8925€ | 0.0000€ | 36.6d | 23.2d |
| 2025-11-14 | 0.0000€ | 24.0170€ | 0.0000€ | 34.9d | 22.7d |
| 2025-11-13 | 0.0000€ | 24.1215€ | 0.0000€ | 33.3d | 22.2d |
| 2025-11-12 | 0.0000€ | 24.1790€ | 0.0000€ | 31.5d | 21.7d |
| 2025-11-11 | 0.0000€ | 24.2050€ | 0.0000€ | 29.7d | 21d |
| 2025-11-10 | 0.0000€ | 24.2965€ | 0.0000€ | 27.5d | 20.4d |
| 2025-11-07 | 0.0000€ | 24.3660€ | 0.0000€ | 25.4d | 19.7d |
| 2025-11-06 | 0.0000€ | 24.4835€ | 0.0000€ | 23.4d | 19.1d |
| 2025-11-05 | 0.0000€ | 24.6240€ | 0.0000€ | 21.2d | 18.2d |
| 2025-11-04 | 0.0000€ | 24.7130€ | 0.0000€ | 18.6d | 17.4d |
| 2025-11-03 | 0.0000€ | 24.7345€ | 0.0000€ | 15.8d | 16.5d |
| 2025-10-31 | 0.0000€ | 24.7205€ | 0.0000€ | 13d | 15.5d |
| 2025-10-30 | 0.0000€ | 24.7325€ | 0.0000€ | 10d | 14.6d |
| 2025-10-29 | 0.0000€ | 24.6195€ | 0.0000€ | 9d | 14.4d |
| 2025-10-28 | 0.0000€ | 24.5470€ | 0.0000€ | 5.9d | 13.4d |
| 2025-10-27 | 0.0000€ | 24.4920€ | 0.0000€ | 5.9d | 13.4d |
| 2025-10-24 | 0.0000€ | 24.5175€ | 0.0000€ | 6d | 13.4d |
| 2025-10-23 | 0.0000€ | 24.4375€ | 0.0000€ | 6d | 13.4d |
| 2025-10-22 | 0.0000€ | 24.4270€ | 0.0000€ | 6.1d | 13.4d |
| 2025-10-21 | 0.0000€ | 24.4580€ | 0.0000€ | 6.3d | 13.4d |
| 2025-10-20 | 0.0000€ | 24.4560€ | 0.0000€ | 6.4d | 13.4d |
| 2025-10-17 | 0.0000€ | 24.2840€ | 0.0000€ | 6.5d | 13.3d |
| 2025-10-16 | 0.0000€ | 24.3505€ | 0.0000€ | 7d | 13.4d |
| 2025-10-15 | 0.0000€ | 24.3630€ | 0.0000€ | 7.4d | 13.7d |
| 2025-10-14 | 0.0000€ | 24.2825€ | 0.0000€ | 7.6d | 14d |
| 2025-10-13 | 0.0000€ | 24.2315€ | 0.0000€ | 7.8d | 14.1d |
| 2025-10-10 | 0.0000€ | 24.2530€ | 0.0000€ | 8.4d | 14.5d |
| 2025-10-09 | 0.0000€ | 24.1415€ | 0.0000€ | 8.6d | 14.2d |
| 2025-10-08 | 0.0000€ | 24.1045€ | 0.0000€ | 8.9d | 14.1d |
| 2025-10-07 | 0.0000€ | 24.0990€ | 0.0000€ | 9.8d | 14.1d |
| 2025-10-06 | 0.0000€ | 24.0385€ | 0.0000€ | 10.7d | 14.1d |
| 2025-10-03 | 0.0000€ | 24.0580€ | 0.0000€ | 11.7d | 14.2d |
| 2025-10-02 | 0.0000€ | 24.0375€ | 0.0000€ | 12.6d | 14.6d |
| 2025-10-01 | 0.0000€ | 24.0155€ | 0.0000€ | 13.5d | 15.1d |
| 2025-09-30 | 0.0000€ | 23.9450€ | 0.0000€ | 13.5d | 15.6d |
| 2025-09-29 | 0.0000€ | 23.8395€ | 0.0000€ | 13.7d | 16.1d |