Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 89.2200€ | 89.2900€ | 2.26% | 1.1265% | 1 | 87.6300 | 2.1507%/75.0 |
| 2026-08-11 | 87.2500€ | 87.2700€ | -1.38% | 1.156% | 3 | 87.2500 | 2.1507%/75.0 |
| 2026-08-10 | 88.4700€ | 88.5400€ | 0.96% | 0.981% | 1 | 84.2200 | 2.2357%/70.0 |
| 2026-08-08 | 87.6300€ | 88.5400€ | 4.05% | 0.734% | 1 | 81.8500 | 2.0962%/65.0 |
| 2026-08-07 | 84.2200€ | 84.3000€ | 2.90% | 0.5605% | 1 | 79.0200 | 2.0292%/60.0 |
| 2026-08-06 | 81.8500€ | 81.9700€ | 3.58% | 0.38% | 1 | 75.1500 | 1.8882%/55.0 |
| 2026-08-05 | 79.0200€ | 79.1200€ | 5.15% | 0.059% | 1 | 74.6400 | 1.5620%/50.0 |
| 2026-08-04 | 75.1500€ | 75.2500€ | 1.91% | -0.06% | 1 | 73.7400 | 1.5233%/45.0 |
| 2026-08-03 | 73.7400€ | 73.7600€ | 1.77% | -0.071% | 1 | 73.7400 | 1.4989%/45.0 |
| 2026-08-01 | 72.4600€ | 73.2300€ | -2.92% | -0.024% | 10 | 74.4600 | 1.4989%/45.0 |
| 2026-07-31 | 74.6400€ | 74.7300€ | 2.32% | -0.246% | 1 | 74.5100 | 1.3963%/40.0 |
| 2026-07-30 | 72.9500€ | 73.0200€ | -2.09% | -0.3175% | 8 | 74.5100 | 1.3963%/40.0 |
| 2026-07-29 | 74.5100€ | 74.5700€ | 0.07% | -0.316% | 1 | 74.6100 | 1.4000%/40.0 |
| 2026-07-28 | 74.4600€ | 74.5000€ | -2.78% | -0.1865% | 6 | 74.6200 | 1.4000%/40.0 |
| 2026-07-27 | 76.5900€ | 76.6400€ | 2.64% | -0.053% | 1 | 74.6200 | 1.7338%/40.0 |
| 2026-07-25 | 74.6200€ | 75.4100€ | 0.01% | 0.0985% | 1 | 74.6100 | 2.1125%/40.0 |
| 2026-07-24 | 74.6100€ | 74.6600€ | -0.56% | 0.027% | 2 | 74.5400 | 2.1125%/40.0 |
| 2026-07-23 | 75.0300€ | 75.1500€ | 0.66% | -0.0775% | 1 | 72.4400 | 2.3200%/35.0 |
| 2026-07-22 | 74.5400€ | 74.5900€ | 2.90% | -0.2395% | 1 | 70.6500 | 2.2233%/30.0 |
| 2026-07-21 | 72.4400€ | 72.4800€ | 2.53% | -0.297% | 1 | 70.6500 | 2.0317%/30.0 |
| 2026-07-20 | 70.6500€ | 70.7000€ | 0.81% | -0.228% | 1 | 70.6500 | 2.2617%/30.0 |
| 2026-07-18 | 70.0800€ | 70.8100€ | -0.79% | -0.3865% | 195 | 72.4800 | 2.2617%/30.0 |
| 2026-07-17 | 70.6400€ | 70.6600€ | -2.54% | -0.329% | 194 | 73.1300 | 2.2617%/30.0 |
| 2026-07-16 | 72.4800€ | 72.5300€ | -0.89% | -0.428% | 191 | 73.5500 | 2.2617%/30.0 |
| 2026-07-15 | 73.1300€ | 73.2700€ | -0.57% | -0.3055% | 190 | 73.5700 | 2.2071%/35.0 |
| 2026-07-14 | 73.5500€ | 73.6300€ | -0.03% | -0.3855% | 11 | 73.7300 | 2.2071%/35.0 |
| 2026-07-13 | 73.5700€ | 73.5900€ | -1.27% | -0.625% | 10 | 74.5200 | 2.2071%/35.0 |
| 2026-07-11 | 74.5200€ | 75.3000€ | -0.47% | -0.6055% | 2 | 74.8700 | 2.2071%/35.0 |
| 2026-07-10 | 74.8700€ | 74.9200€ | 1.55% | -0.5815% | 1 | 75.2200 | 2.2757%/35.0 |
| 2026-07-09 | 73.7300€ | 73.8000€ | -1.98% | -0.3895% | 7 | 76.8500 | 2.2238%/40.0 |
| 2026-07-08 | 75.2200€ | 75.2600€ | -2.12% | 0.003% | 6 | 79.5700 | 2.6133%/45.0 |
| 2026-07-07 | 76.8500€ | 76.8700€ | -3.52% | 0.2975% | 4 | 79.5700 | 2.5890%/50.0 |
| 2026-07-06 | 79.6500€ | 79.6900€ | 0.10% | 0.449% | 1 | 79.5700 | 2.8920%/50.0 |
| 2026-07-04 | 79.5700€ | 80.4100€ | -0.19% | 0.402% | 2 | 75.7000 | 2.8920%/50.0 |
| 2026-07-03 | 79.7200€ | 79.7900€ | 5.31% | -0.0815% | 1 | 75.7000 | 2.6233%/45.0 |
| 2026-07-02 | 75.7000€ | 75.8000€ | 3.04% | -0.205% | 1 | 75.7000 | 2.3489%/45.0 |
| 2026-07-01 | 73.4700€ | 73.5600€ | -1.99% | -0.1025% | 17 | 75.2700 | 2.1200%/50.0 |
| 2026-06-30 | 74.9600€ | 75.0100€ | -1.43% | -0.3815% | 4 | 75.2700 | 2.1200%/50.0 |
| 2026-06-29 | 76.0500€ | 76.1100€ | -0.34% | -0.3805% | 2 | 76.0500 | 2.1200%/50.0 |
| 2026-06-27 | 76.3100€ | 77.1000€ | 1.38% | -0.542% | 1 | 76.3100 | 2.2022%/45.0 |
| 2026-06-26 | 75.2700€ | 75.3500€ | 2.19% | -0.7215% | 1 | 76.7000 | 2.2038%/40.0 |
| 2026-06-25 | 73.6600€ | 73.7000€ | -3.96% | -0.493% | 12 | 77.7800 | 2.0267%/45.0 |
| 2026-06-24 | 76.7000€ | 76.7500€ | -1.39% | -0.448% | 10 | 78.6000 | 2.0267%/45.0 |
| 2026-06-23 | 77.7800€ | 77.8600€ | -2.87% | -0.2545% | 8 | 79.9000 | 1.9240%/50.0 |
| 2026-06-22 | 80.0800€ | 80.1600€ | 1.88% | -0.146% | 1 | 80.0800 | 2.1410%/50.0 |
| 2026-06-20 | 78.6000€ | 79.2100€ | -1.63% | -0.2715% | 6 | 83.4300 | 2.1410%/50.0 |
| 2026-06-19 | 79.9000€ | 79.9400€ | -6.06% | 0.059% | 5 | 83.4300 | 1.9964%/55.0 |
| 2026-06-18 | 85.0500€ | 85.1000€ | -0.08% | 0.038% | 2 | 83.4300 | 1.9964%/55.0 |
| 2026-06-17 | 85.1200€ | 85.1800€ | 2.03% | 0.1065% | 1 | 81.9100 | 2.1209%/55.0 |
| 2026-06-16 | 83.4300€ | 83.4700€ | 1.86% | -0.0445% | 1 | 77.4700 | 2.1470%/50.0 |
| 2026-06-15 | 81.9100€ | 81.9700€ | 5.73% | -0.299% | 1 | 75.6800 | 1.6380%/50.0 |
| 2026-06-13 | 77.4700€ | 78.6500€ | 2.37% | -0.3625% | 1 | 75.6800 | 1.5110%/50.0 |
| 2026-06-12 | 75.6800€ | 75.7200€ | 3.13% | -0.668% | 1 | 75.6800 | 1.3311%/45.0 |
| 2026-06-11 | 73.3800€ | 73.4200€ | -1.13% | -0.619% | 161 | 77.1100 | 1.3311%/45.0 |
| 2026-06-10 | 74.2200€ | 74.2700€ | -4.36% | -0.4255% | 160 | 77.1600 | 1.3311%/45.0 |
| 2026-06-09 | 77.6000€ | 77.6400€ | 0.57% | -0.676% | 1 | 77.6000 | 1.4263%/40.0 |
| 2026-06-08 | 77.1600€ | 77.2300€ | 0.06% | -0.908% | 1 | 82.9200 | 1.6214%/35.0 |
| 2026-06-06 | 77.1100€ | 77.9700€ | -7.01% | -0.5785% | 61 | 83.1900 | 1.6214%/35.0 |
| 2026-06-05 | 82.9200€ | 82.9800€ | -0.32% | -0.5025% | 7 | 84.7600 | 1.5688%/40.0 |
| 2026-06-04 | 83.1900€ | 83.2300€ | -1.85% | -0.23% | 6 | 85.4400 | 1.7944%/45.0 |
| 2026-06-03 | 84.7600€ | 84.8700€ | -1.40% | -0.1955% | 5 | 85.4400 | 1.7944%/45.0 |
| 2026-06-02 | 85.9600€ | 85.9900€ | 0.61% | -0.171% | 1 | 85.4400 | 1.8489%/45.0 |
| 2026-06-01 | 85.4400€ | 85.5400€ | -0.49% | -0.2265% | 2 | 85.2300 | 1.8489%/45.0 |
| 2026-05-30 | 85.8600€ | 86.9700€ | 1.00% | -0.007% | 1 | 85.0100 | 2.3367%/45.0 |
| 2026-05-29 | 85.0100€ | 85.0700€ | 4.05% | -0.0975% | 1 | 85.0100 | 2.1356%/45.0 |
| 2026-05-28 | 81.7000€ | 81.7400€ | -4.14% | 0.1155% | 50 | 84.7600 | 1.9340%/50.0 |
| 2026-05-27 | 85.2300€ | 85.3300€ | 0.55% | 0.033% | 1 | 84.7600 | 2.0878%/45.0 |
| 2026-05-26 | 84.7600€ | 84.8100€ | -0.50% | 0.071% | 2 | 83.3600 | 1.9050%/50.0 |
| 2026-05-25 | 85.1900€ | 85.2900€ | 3.40% | -0.161% | 1 | 82.8300 | 1.7389%/45.0 |
| 2026-05-23 | 82.3900€ | 84.2200€ | -1.16% | -0.259% | 3 | 82.8300 | 1.7389%/45.0 |
| 2026-05-22 | 83.3600€ | 83.4200€ | 0.64% | -0.412% | 1 | 83.3600 | 1.8763%/40.0 |
| 2026-05-21 | 82.8300€ | 82.9500€ | 1.10% | -0.466% | 1 | 84.4500 | 1.7413%/40.0 |
| 2026-05-20 | 81.9300€ | 82.0100€ | -2.98% | -0.2375% | 43 | 84.5800 | 1.7244%/45.0 |
| 2026-05-19 | 84.4500€ | 84.5200€ | -0.15% | -0.3035% | 12 | 85.0000 | 1.7244%/45.0 |
| 2026-05-18 | 84.5800€ | 84.6300€ | -0.49% | -0.3785% | 11 | 88.9500 | 1.7244%/45.0 |
| 2026-05-16 | 85.0000€ | 86.2600€ | -4.44% | -0.281% | 10 | 92.5000 | 1.7244%/45.0 |
| 2026-05-15 | 88.9500€ | 89.0100€ | -4.58% | -0.0525% | 8 | 92.5000 | 1.7244%/45.0 |
| 2026-05-14 | 93.2200€ | 93.3000€ | -0.42% | -0.1345% | 2 | 92.5000 | 1.7244%/45.0 |
| 2026-05-13 | 93.6100€ | 93.6700€ | 1.20% | -0.015% | 1 | 89.9300 | 1.9900%/45.0 |
| 2026-05-12 | 92.5000€ | 92.5400€ | 3.60% | -0.2675% | 1 | 89.9300 | 1.7888%/40.0 |
| 2026-05-11 | 89.2900€ | 89.3400€ | -0.71% | -0.297% | 2 | 89.2900 | 1.7888%/40.0 |
| 2026-05-09 | 89.9300€ | 90.4900€ | 1.10% | -0.3435% | 1 | 88.9500 | 1.6725%/40.0 |
| 2026-05-08 | 88.9500€ | 88.9900€ | -1.60% | -0.199% | 2 | 85.7800 | 1.6300%/45.0 |
| 2026-05-07 | 90.4000€ | 90.4400€ | 5.39% | -0.4775% | 1 | 84.7300 | 1.1600%/40.0 |
| 2026-05-06 | 85.7800€ | 85.8200€ | 2.24% | -0.591% | 1 | 84.5100 | 1.0057%/35.0 |
| 2026-05-05 | 83.9000€ | 83.9400€ | 0.12% | -0.597% | 1 | 84.5100 | 0.9886%/35.0 |
| 2026-05-04 | 83.8000€ | 83.8400€ | -1.10% | -0.7075% | 27 | 84.7300 | 0.9886%/35.0 |
| 2026-05-02 | 84.7300€ | 85.6000€ | 0.26% | -0.3545% | 1 | 85.5700 | 1.9971%/35.0 |
| 2026-04-30 | 84.5100€ | 84.5700€ | -1.24% | -0.2165% | 25 | 88.3300 | 1.9375%/40.0 |
| 2026-04-29 | 85.5700€ | 85.6000€ | -3.12% | -0.174% | 23 | 89.0800 | 1.9375%/40.0 |
| 2026-04-28 | 88.3300€ | 88.3600€ | -2.42% | 0.2775% | 21 | 90.4100 | 2.4567%/45.0 |
| 2026-04-27 | 90.5200€ | 90.5500€ | 0.02% | 0.357% | 1 | 90.5000 | 2.6333%/45.0 |
| 2026-04-25 | 90.5000€ | 91.4300€ | 1.59% | 0.3705% | 1 | 90.5000 | 2.6633%/45.0 |
| 2026-04-24 | 89.0800€ | 89.1200€ | -1.47% | 0.495% | 18 | 92.2500 | 2.4990%/50.0 |
| 2026-04-23 | 90.4100€ | 90.4500€ | -1.99% | 0.6585% | 15 | 94.6100 | 2.3882%/55.0 |
| 2026-04-22 | 92.2500€ | 92.3100€ | -2.49% | 0.5015% | 13 | 94.6100 | 2.3882%/55.0 |
| 2026-04-21 | 94.6100€ | 94.6800€ | -0.01% | 0.8655% | 3 | 94.6200 | 2.7950%/60.0 |
| 2026-04-20 | 94.6200€ | 94.6500€ | -2.06% | 1.3785% | 2 | 94.6300 | 3.2108%/65.0 |
| 2026-04-18 | 96.6100€ | 97.4400€ | 3.59% | 1.0345% | 1 | 95.7200 | 3.1792%/60.0 |
| 2026-04-17 | 93.2600€ | 93.3300€ | -1.45% | 0.7565% | 9 | 94.6300 | 3.1792%/60.0 |
| 2026-04-16 | 94.6300€ | 94.6600€ | -1.30% | 0.879% | 3 | 94.6700 | 3.0231%/65.0 |
| 2026-04-15 | 95.8800€ | 95.9300€ | 0.17% | 0.3075% | 1 | 94.7000 | 3.2608%/60.0 |
| 2026-04-14 | 95.7200€ | 95.7800€ | 1.29% | 0.223% | 1 | 94.7000 | 3.4400%/55.0 |
| 2026-04-13 | 94.5000€ | 94.5500€ | -0.18% | 0.3095% | 5 | 94.7000 | 3.2825%/60.0 |
| 2026-04-11 | 94.6700€ | 95.6100€ | -0.03% | 0.3155% | 4 | 94.7000 | 3.0369%/65.0 |
| 2026-04-10 | 94.7000€ | 94.7300€ | 0.00% | 0.0615% | 3 | 94.7000 | 3.2900%/60.0 |
| 2026-04-09 | 94.7000€ | 94.7600€ | -3.31% | 0.068% | 2 | 91.9800 | 3.2900%/60.0 |
| 2026-04-08 | 97.9400€ | 97.9800€ | 7.32% | -0.349% | 1 | 91.2600 | 2.9236%/55.0 |
| 2026-04-07 | 91.2600€ | 91.4100€ | 1.52% | -0.4615% | 1 | 89.8900 | 3.0640%/50.0 |
| 2026-04-02 | 89.8900€ | 89.9300€ | -2.27% | -0.0895% | 2 | 86.2800 | 3.2555%/55.0 |
| 2026-04-01 | 91.9800€ | 92.0400€ | 6.61% | -0.5495% | 1 | 84.9100 | 2.9200%/50.0 |
| 2026-03-31 | 86.2800€ | 86.3400€ | 1.61% | -0.687% | 1 | 83.3600 | 3.0656%/45.0 |
| 2026-03-30 | 84.9100€ | 84.9400€ | 1.86% | -0.9675% | 1 | 83.3600 | 3.2163%/40.0 |
| 2026-03-28 | 83.3600€ | 84.9300€ | 1.02% | -1.091% | 1 | 82.5200 | 3.5300%/35.0 |
| 2026-03-27 | 82.5200€ | 82.5900€ | 1.28% | -1.351% | 1 | 81.4800 | 3.9050%/30.0 |
| 2026-03-26 | 81.4800€ | 81.5300€ | -5.63% | -1.348% | 2 | 80.4900 | 3.9050%/30.0 |
| 2026-03-25 | 86.3400€ | 86.4000€ | 7.27% | -1.4515% | 1 | 80.4900 | 3.5600%/30.0 |
| 2026-03-24 | 80.4900€ | 80.5000€ | 8.20% | -1.8045% | 1 | 80.4900 | 2.3833%/30.0 |
| 2026-03-23 | 74.3900€ | 74.4900€ | -3.29% | -1.533% | 96 | 81.7800 | 2.3486%/35.0 |
| 2026-03-21 | 76.9200€ | 78.9800€ | -7.01% | -1.241% | 82 | 82.7200 | 2.3486%/35.0 |
| 2026-03-20 | 82.7200€ | 82.7600€ | 1.15% | -1.1315% | 1 | 91.1200 | 2.6614%/35.0 |
| 2026-03-19 | 81.7800€ | 81.8100€ | -11.26% | -0.4905% | 72 | 91.1200 | 2.5238%/40.0 |
| 2026-03-18 | 92.1600€ | 92.1900€ | -0.40% | -0.371% | 2 | 92.1600 | 2.4644%/45.0 |
| 2026-03-17 | 92.5300€ | 92.5800€ | 1.55% | -0.4415% | 1 | 92.5300 | 2.3078%/45.0 |
| 2026-03-16 | 91.1200€ | 91.1800€ | 0.09% | -0.395% | 1 | 95.9100 | 2.4111%/45.0 |
| 2026-03-14 | 91.0400€ | 93.0300€ | -5.08% | -0.0165% | 31 | 99.0600 | 2.4190%/50.0 |
| 2026-03-13 | 95.9100€ | 95.9400€ | -3.18% | 0.182% | 4 | 99.0600 | 2.2709%/55.0 |
| 2026-03-12 | 99.0600€ | 99.1300€ | -1.02% | 0.1285% | 3 | 99.0600 | 2.2709%/55.0 |
| 2026-03-11 | 100.0800€ | 100.1400€ | -0.73% | 0.17% | 2 | 99.5400 | 2.0900%/60.0 |
| 2026-03-10 | 100.8200€ | 100.8800€ | 5.17% | 0.024% | 1 | 99.5400 | 1.8467%/60.0 |
| 2026-03-09 | 95.8600€ | 95.8700€ | -2.59% | -0.0515% | 24 | 99.5400 | 1.8467%/60.0 |
| 2026-03-07 | 98.4100€ | 99.4500€ | -1.14% | 0.056% | 15 | 103.4200 | 1.7823%/65.0 |
| 2026-03-06 | 99.5400€ | 99.5800€ | -3.75% | 0.379% | 13 | 104.9400 | 1.8486%/70.0 |
| 2026-03-05 | 103.4200€ | 103.4800€ | -1.45% | 0.5375% | 9 | 109.2200 | 1.8400%/75.0 |
| 2026-03-04 | 104.9400€ | 105.0000€ | -3.92% | 0.878% | 7 | 109.2200 | 1.9056%/80.0 |
| 2026-03-03 | 109.2200€ | 109.3000€ | -5.57% | 1.3025% | 3 | 109.2200 | 1.9653%/85.0 |
| 2026-03-02 | 115.6600€ | 115.7400€ | 5.20% | 0.85% | 1 | 108.7000 | 1.7631%/80.0 |
| 2026-02-28 | 109.9400€ | 111.1000€ | 1.14% | 0.597% | 1 | 107.6800 | 1.8047%/75.0 |
| 2026-02-27 | 108.7000€ | 108.7800€ | 2.14% | 0.5395% | 1 | 106.4200 | 1.7280%/75.0 |
| 2026-02-26 | 106.4200€ | 106.5000€ | -1.17% | 1.227% | 2 | 104.2000 | 2.4063%/80.0 |
| 2026-02-25 | 107.6800€ | 107.7800€ | 3.34% | 0.9205% | 1 | 102.6000 | 2.3440%/75.0 |
| 2026-02-24 | 104.2000€ | 104.2800€ | 1.56% | 0.5055% | 1 | 100.6000 | 2.4000%/70.0 |
| 2026-02-23 | 102.6000€ | 102.6600€ | 1.99% | -0.192% | 1 | 100.4600 | 2.4315%/65.0 |
| 2026-02-21 | 100.6000€ | 101.9800€ | 0.14% | -0.12% | 1 | 99.4500 | 2.5423%/65.0 |
| 2026-02-20 | 100.4600€ | 100.5200€ | 1.02% | -0.1105% | 1 | 98.3300 | 2.5569%/65.0 |
| 2026-02-19 | 99.4500€ | 99.5000€ | 2.49% | -0.3415% | 1 | 98.2300 | 2.5625%/60.0 |
| 2026-02-18 | 97.0300€ | 97.0800€ | 0.79% | -0.1795% | 1 | 97.0300 | 2.8325%/60.0 |
| 2026-02-17 | 96.2700€ | 96.3100€ | -2.09% | -0.0185% | 3 | 98.2300 | 2.7015%/65.0 |
| 2026-02-16 | 98.3300€ | 98.3700€ | 0.10% | 0.12% | 1 | 98.3300 | 2.9146%/65.0 |
| 2026-02-14 | 98.2300€ | 99.1900€ | 2.25% | -0.172% | 1 | 98.2300 | 2.9700%/60.0 |
| 2026-02-13 | 96.0700€ | 96.1400€ | -4.10% | 0.21% | 4 | 96.5600 | 3.0138%/65.0 |
| 2026-02-12 | 100.1800€ | 100.2200€ | 1.01% | 0.2315% | 1 | 96.5600 | 3.0469%/65.0 |
| 2026-02-11 | 99.1800€ | 99.2500€ | 2.71% | 0.213% | 1 | 94.9300 | 3.0185%/65.0 |
| 2026-02-10 | 96.5600€ | 96.6200€ | 1.72% | 0.183% | 1 | 93.2300 | 2.9723%/65.0 |
| 2026-02-09 | 94.9300€ | 95.0100€ | 2.89% | -0.0535% | 1 | 93.2300 | 2.9792%/60.0 |
| 2026-02-07 | 92.2600€ | 93.3700€ | 2.92% | -0.0715% | 1 | 93.2300 | 2.9492%/60.0 |
| 2026-02-06 | 89.6400€ | 89.6900€ | -3.85% | 0.17% | 4 | 93.2300 | 2.7977%/65.0 |
| 2026-02-05 | 93.2300€ | 93.2700€ | -3.92% | 0.5225% | 3 | 93.2300 | 2.8214%/70.0 |
| 2026-02-04 | 97.0300€ | 97.0900€ | 0.99% | 0.5265% | 1 | 94.1300 | 2.8271%/70.0 |
| 2026-02-03 | 96.0800€ | 96.1400€ | 12.58% | -0.0215% | 1 | 94.1300 | 2.0443%/70.0 |
| 2026-02-02 | 85.3400€ | 85.4200€ | -2.79% | 0.0775% | 23 | 94.1300 | 2.0443%/70.0 |
| 2026-01-31 | 87.7900€ | 91.2800€ | -6.74% | 0.519% | 19 | 104.0000 | 2.0473%/75.0 |
| 2026-01-30 | 94.1300€ | 94.1700€ | -11.96% | 1.1515% | 12 | 105.2600 | 1.9625%/80.0 |
| 2026-01-29 | 106.9200€ | 106.9400€ | 1.58% | 1.265% | 1 | 105.2600 | 2.1044%/80.0 |
| 2026-01-28 | 105.2600€ | 105.3400€ | 1.21% | 1.032% | 1 | 104.0000 | 2.1640%/75.0 |
| 2026-01-27 | 104.0000€ | 104.0400€ | -2.13% | 1.1765% | 2 | 102.1400 | 2.0763%/80.0 |
| 2026-01-26 | 106.2600€ | 106.3400€ | 4.03% | 0.913% | 1 | 101.8400 | 1.9460%/75.0 |
| 2026-01-24 | 102.1400€ | 103.1200€ | 1.13% | 0.6975% | 1 | 101.0000 | 2.0043%/70.0 |
| 2026-01-23 | 101.0000€ | 101.0600€ | 2.87% | 0.614% | 1 | 98.3600 | 1.8850%/70.0 |
| 2026-01-22 | 98.1800€ | 98.2100€ | -3.59% | 0.8445% | 3 | 98.1800 | 1.8273%/75.0 |
| 2026-01-21 | 101.8400€ | 101.9600€ | 3.54% | 0.819% | 1 | 96.9600 | 1.7933%/75.0 |
| 2026-01-20 | 98.3600€ | 98.4300€ | 1.44% | 0.854% | 1 | 95.4500 | 1.8400%/75.0 |
| 2026-01-19 | 96.9600€ | 97.0100€ | 2.34% | 0.764% | 1 | 94.7400 | 1.7200%/75.0 |
| 2026-01-16 | 94.7400€ | 94.7700€ | 1.12% | 0.676% | 1 | 93.6900 | 1.7629%/70.0 |
| 2026-01-15 | 93.6900€ | 93.7100€ | -1.84% | 0.884% | 2 | 93.0700 | 1.8000%/75.0 |
| 2026-01-14 | 95.4500€ | 95.5000€ | 2.56% | 0.5965% | 1 | 92.1700 | 1.7457%/70.0 |
| 2026-01-13 | 93.0700€ | 93.1000€ | 0.98% | 0.6275% | 1 | 89.3700 | 1.7900%/70.0 |
| 2026-01-12 | 92.1700€ | 92.2000€ | 3.13% | 0.2975% | 1 | 88.4200 | 1.6869%/65.0 |
| 2026-01-10 | 89.3700€ | 90.9400€ | 1.07% | 0.5765% | 1 | 87.7200 | 2.1162%/65.0 |
| 2026-01-09 | 88.4200€ | 88.4600€ | 1.62% | 0.537% | 1 | 87.0100 | 2.0554%/65.0 |
| 2026-01-08 | 87.0100€ | 87.0200€ | -0.81% | 0.7065% | 2 | 85.9200 | 2.0929%/70.0 |
| 2026-01-07 | 87.7200€ | 88.1400€ | 2.09% | 0.499% | 1 | 85.3300 | 2.0931%/65.0 |
| 2026-01-06 | 85.9200€ | 85.9500€ | 0.69% | 0.501% | 1 | 85.1100 | 2.0962%/65.0 |
| 2026-01-05 | 85.3300€ | 85.3400€ | 3.85% | 0.2265% | 1 | 85.1100 | 1.9500%/60.0 |
| 2026-01-03 | 82.1700€ | 83.0800€ | -3.45% | 0.4985% | 8 | 85.1100 | 1.9531%/65.0 |
| 2026-01-02 | 85.1100€ | 85.1200€ | 0.76% | 0.408% | 1 | 85.5300 | 2.0525%/60.0 |
| 2025-12-30 | 84.4700€ | 84.5000€ | -1.24% | 0.4315% | 5 | 86.4100 | 2.0525%/60.0 |
| 2025-12-29 | 85.5300€ | 85.5600€ | -3.18% | 0.4435% | 4 | 86.4100 | 2.0525%/60.0 |
| 2025-12-27 | 88.3400€ | 90.1700€ | 1.20% | 0.4795% | 1 | 86.4100 | 2.1125%/60.0 |
| 2025-12-23 | 87.2900€ | 87.3300€ | 1.02% | 0.4495% | 1 | 83.8700 | 2.0625%/60.0 |
| 2025-12-22 | 86.4100€ | 86.4500€ | 3.03% | 0.361% | 1 | 82.2000 | 1.9150%/60.0 |
| 2025-12-20 | 83.8700€ | 84.5000€ | 2.14% | 0.3705% | 1 | 82.1100 | 1.9308%/60.0 |
| 2025-12-19 | 82.1100€ | 82.1800€ | 0.54% | 0.444% | 1 | 82.1100 | 2.0533%/60.0 |
| 2025-12-18 | 81.6700€ | 81.7000€ | -0.64% | 0.7075% | 2 | 81.6800 | 2.2515%/65.0 |
| 2025-12-17 | 82.2000€ | 82.2400€ | 2.32% | 0.619% | 1 | 82.2000 | 2.1154%/65.0 |
| 2025-12-16 | 80.3400€ | 80.3800€ | -3.19% | 0.89% | 4 | 81.6800 | 2.1236%/70.0 |
| 2025-12-15 | 82.9900€ | 83.0300€ | 1.60% | 0.5105% | 1 | 81.6800 | 2.1638%/65.0 |
| 2025-12-13 | 81.6800€ | 82.6500€ | -3.47% | 0.6425% | 2 | 79.3400 | 2.1638%/65.0 |
| 2025-12-12 | 84.6200€ | 84.6500€ | 6.65% | 0.4825% | 1 | 78.6900 | 1.9177%/65.0 |
| 2025-12-11 | 79.3400€ | 79.3600€ | 0.83% | 0.3435% | 1 | 78.3200 | 2.0083%/60.0 |
| 2025-12-10 | 78.6900€ | 78.7000€ | 2.58% | 0.2975% | 1 | 78.3200 | 1.9317%/60.0 |
| 2025-12-09 | 76.7100€ | 76.7600€ | -2.06% | 0.2795% | 11 | 77.7500 | 1.9317%/60.0 |
| 2025-12-08 | 78.3200€ | 78.3500€ | 0.73% | 0.0215% | 1 | 78.3200 | 2.0409%/55.0 |
| 2025-12-06 | 77.7500€ | 78.5600€ | -1.64% | 0.343% | 2 | 78.3300 | 2.2700%/60.0 |
| 2025-12-05 | 79.0500€ | 79.0700€ | 1.99% | 0.2565% | 1 | 78.9400 | 2.1258%/60.0 |
| 2025-12-04 | 77.5100€ | 77.5700€ | -1.05% | 0.41% | 7 | 78.9400 | 2.1177%/65.0 |
| 2025-12-03 | 78.3300€ | 78.3900€ | -0.77% | 0.651% | 6 | 79.4700 | 2.2557%/70.0 |
| 2025-12-02 | 78.9400€ | 78.9700€ | -2.94% | 0.81% | 4 | 79.4700 | 2.1213%/75.0 |
| 2025-12-01 | 81.3300€ | 81.3800€ | 1.92% | 0.7145% | 1 | 79.4700 | 1.9940%/75.0 |
| 2025-11-29 | 79.8000€ | 80.8000€ | 0.42% | 0.8375% | 1 | 78.4800 | 2.1580%/75.0 |
| 2025-11-28 | 79.4700€ | 79.5100€ | 1.26% | 0.709% | 1 | 76.6900 | 2.2221%/70.0 |
| 2025-11-27 | 78.4800€ | 78.5200€ | 2.33% | 0.4975% | 1 | 75.1800 | 2.2138%/65.0 |
| 2025-11-26 | 76.6900€ | 76.7100€ | 2.01% | 0.3955% | 1 | 71.8500 | 2.2308%/60.0 |
| 2025-11-25 | 75.1800€ | 75.2300€ | 4.63% | 0.1935% | 1 | 71.8500 | 1.8942%/60.0 |
| 2025-11-24 | 71.8500€ | 71.9000€ | 0.55% | 0.1705% | 1 | 71.8500 | 1.8558%/60.0 |
| 2025-11-22 | 71.4600€ | 72.3200€ | 2.23% | 0.059% | 1 | 72.4700 | 1.6700%/60.0 |
| 2025-11-21 | 69.9000€ | 69.9300€ | -5.99% | 0.377368% | 12 | 73.9100 | 1.6700%/63.2 |
| 2025-11-20 | 74.3500€ | 74.4200€ | -0.83% | 0.444444% | 2 | 73.9100 | 1.6700%/66.7 |
| 2025-11-19 | 74.9700€ | 75.0000€ | 3.45% | 0.267647% | 1 | 73.9100 | 1.5082%/64.7 |
| 2025-11-18 | 72.4700€ | 72.5100€ | -1.95% | 0.40625% | 8 | 73.9100 | 1.5082%/68.8 |
| 2025-11-17 | 73.9100€ | 73.9200€ | 1.66% | 0.322667% | 1 | 74.3900 | 1.4930%/66.7 |
| 2025-11-15 | 72.7000€ | 73.4800€ | -2.42% | 0.518571% | 6 | 74.3900 | 1.4930%/71.4 |
| 2025-11-14 | 74.5000€ | 74.5400€ | -4.43% | 0.899231% | 2 | 74.3900 | 1.4930%/76.9 |
| 2025-11-13 | 77.9500€ | 77.9700€ | 4.79% | 0.575% | 1 | 74.2000 | 1.1267%/75.0 |
| 2025-11-12 | 74.3900€ | 74.4100€ | 0.26% | 0.603636% | 1 | 72.7300 | 1.2350%/72.7 |
| 2025-11-11 | 74.2000€ | 74.2300€ | 2.02% | 0.462% | 1 | 69.9000 | 1.1229%/70.0 |
| 2025-11-10 | 72.7300€ | 72.7500€ | 4.05% | 0.063333% | 1 | 69.7300 | 0.6350%/66.7 |
| 2025-11-08 | 69.9000€ | 70.6400€ | 0.24% | 0.04125% | 1 | 69.7200 | 0.7140%/62.5 |
| 2025-11-07 | 69.7300€ | 69.7900€ | 0.01% | 0.045714% | 1 | 69.7200 | 0.8900%/57.1 |
| 2025-11-06 | 69.7200€ | 69.7400€ | 2.88% | -0.426667% | 1 | 69.7200 | 0.2267%/50.0 |
| 2025-11-05 | 67.7700€ | 67.8000€ | -1.31% | -0.25% | 0 | 69.6100 | 0.2267%/60.0 |
| 2025-11-04 | 68.6700€ | 68.7100€ | -1.90% | 0.1625% | 0 | 69.6100 | 0.2267%/75.0 |
| 2025-11-03 | 70.0000€ | 70.0300€ | -0.03% | 0.226667% | 2 | 70.0000 | 0.2267%/100.0 |
| 2025-10-31 | 70.0200€ | 70.0800€ | 0.59% | 0.045% | 1 | 69.6100 | 0.0450%/100.0 |
| 2025-10-30 | 69.6100€ | 69.6500€ | 0.09% | 0% | 1 | 69.6100 | 0.0000%/100.0 |
| 2025-10-29 | 69.5500€ | 69.5900€ | 0.00% | 0% | 0 | 69.5500 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 84.3140€ | 0.0000€ | 10.2d | 13.2d |
| 2026-08-11 | 0.0000€ | 81.7150€ | 0.0000€ | 9.2d | 12.9d |
| 2026-08-10 | 0.0000€ | 78.7060€ | 0.0000€ | 8.3d | 12.7d |
| 2026-08-07 | 0.0000€ | 76.9390€ | 0.0000€ | 8.5d | 12.7d |
| 2026-08-06 | 0.0000€ | 74.9550€ | 0.0000€ | 8.6d | 12.6d |
| 2026-08-05 | 0.0000€ | 74.0620€ | 0.0000€ | 8.6d | 12.7d |
| 2026-08-04 | 0.0000€ | 73.9870€ | 0.0000€ | 8.9d | 12.7d |
| 2026-08-03 | 0.0000€ | 74.5290€ | 0.0000€ | 9.9d | 12.7d |
| 2026-07-31 | 0.0000€ | 74.5760€ | 0.0000€ | 9.8d | 12.7d |
| 2026-07-30 | 0.0000€ | 74.9320€ | 0.0000€ | 10.8d | 12.7d |
| 2026-07-29 | 0.0000€ | 75.3950€ | 0.0000€ | 11.5d | 12.7d |
| 2026-07-28 | 0.0000€ | 75.2440€ | 0.0000€ | 12.3d | 12.7d |
| 2026-07-27 | 0.0000€ | 74.0960€ | 0.0000€ | 12d | 12.7d |
| 2026-07-24 | 0.0000€ | 73.1820€ | 0.0000€ | 11.7d | 12.8d |
| 2026-07-23 | 0.0000€ | 72.3630€ | 0.0000€ | 11.3d | 12.9d |
| 2026-07-22 | 0.0000€ | 71.7360€ | 0.0000€ | 10.9d | 13.1d |
| 2026-07-21 | 0.0000€ | 71.7900€ | 0.0000€ | 10.9d | 13.4d |
| 2026-07-20 | 0.0000€ | 72.3000€ | 0.0000€ | 11.1d | 13.7d |
| 2026-07-17 | 0.0000€ | 73.1930€ | 0.0000€ | 11.3d | 14d |
| 2026-07-16 | 0.0000€ | 74.0810€ | 0.0000€ | 12.2d | 14d |
| 2026-07-15 | 0.0000€ | 73.9780€ | 0.0000€ | 12.4d | 13.9d |
| 2026-07-14 | 0.0000€ | 74.2190€ | 0.0000€ | 13.1d | 13.9d |
| 2026-07-13 | 0.0000€ | 75.1920€ | 0.0000€ | 13.8d | 14.1d |
| 2026-07-10 | 0.0000€ | 76.2080€ | 0.0000€ | 14.4d | 14.3d |
| 2026-07-09 | 0.0000€ | 76.6870€ | 0.0000€ | 13.5d | 14.4d |
| 2026-07-08 | 0.0000€ | 77.1420€ | 0.0000€ | 13.6d | 14.7d |
| 2026-07-07 | 0.0000€ | 77.0210€ | 0.0000€ | 13.6d | 14.4d |
| 2026-07-06 | 0.0000€ | 76.4620€ | 0.0000€ | 13.6d | 14.1d |
| 2026-07-03 | 0.0000€ | 75.8050€ | 0.0000€ | 12.7d | 13.8d |
| 2026-07-02 | 0.0000€ | 75.3820€ | 0.0000€ | 12.8d | 13.8d |
| 2026-07-01 | 0.0000€ | 75.2060€ | 0.0000€ | 12.9d | 13.8d |
| 2026-06-30 | 0.0000€ | 75.7370€ | 0.0000€ | 12.9d | 13.8d |
| 2026-06-29 | 0.0000€ | 76.8490€ | 0.0000€ | 13.8d | 13.8d |
| 2026-06-26 | 0.0000€ | 77.2890€ | 0.0000€ | 14.6d | 13.8d |
| 2026-06-25 | 0.0000€ | 78.5290€ | 0.0000€ | 15.3d | 13.7d |
| 2026-06-24 | 0.0000€ | 80.3800€ | 0.0000€ | 16.3d | 13.8d |
| 2026-06-23 | 0.0000€ | 81.8890€ | 0.0000€ | 16.9d | 13.7d |
| 2026-06-22 | 0.0000€ | 82.4000€ | 0.0000€ | 16.9d | 13.5d |
| 2026-06-19 | 0.0000€ | 82.2310€ | 0.0000€ | 16.9d | 13.4d |
| 2026-06-18 | 0.0000€ | 81.1060€ | 0.0000€ | 16.1d | 13.1d |
| 2026-06-17 | 0.0000€ | 78.8890€ | 0.0000€ | 15.2d | 12.8d |
| 2026-06-16 | 0.0000€ | 77.1120€ | 0.0000€ | 14.3d | 12.5d |
| 2026-06-15 | 0.0000€ | 75.9650€ | 0.0000€ | 14.3d | 12.6d |
| 2026-06-12 | 0.0000€ | 75.8610€ | 0.0000€ | 14.4d | 12.6d |
| 2026-06-11 | 0.0000€ | 77.4960€ | 0.0000€ | 14.6d | 12.6d |
| 2026-06-10 | 0.0000€ | 79.6420€ | 0.0000€ | 14.8d | 12.6d |
| 2026-06-09 | 0.0000€ | 81.5320€ | 0.0000€ | 15.2d | 12.9d |
| 2026-06-08 | 0.0000€ | 82.9280€ | 0.0000€ | 15.5d | 13.1d |
| 2026-06-05 | 0.0000€ | 84.7030€ | 0.0000€ | 15.8d | 13d |
| 2026-06-04 | 0.0000€ | 84.8150€ | 0.0000€ | 15.4d | 12.7d |
| 2026-06-03 | 0.0000€ | 84.9550€ | 0.0000€ | 15.7d | 12.6d |
| 2026-06-02 | 0.0000€ | 84.9690€ | 0.0000€ | 15.7d | 12.3d |
| 2026-06-01 | 0.0000€ | 85.2960€ | 0.0000€ | 15.7d | 12d |
| 2026-05-29 | 0.0000€ | 84.6740€ | 0.0000€ | 14.7d | 11.7d |
| 2026-05-28 | 0.0000€ | 84.5360€ | 0.0000€ | 14.7d | 11.7d |
| 2026-05-27 | 0.0000€ | 84.5820€ | 0.0000€ | 15.7d | 11.8d |
| 2026-05-26 | 0.0000€ | 83.8310€ | 0.0000€ | 15.7d | 11.5d |
| 2026-05-25 | 0.0000€ | 83.5770€ | 0.0000€ | 15.7d | 11.2d |
| 2026-05-22 | 0.0000€ | 84.0200€ | 0.0000€ | 16.6d | 11.2d |
| 2026-05-21 | 0.0000€ | 85.4900€ | 0.0000€ | 16.6d | 11.3d |
| 2026-05-20 | 0.0000€ | 87.2720€ | 0.0000€ | 16.5d | 11.2d |
| 2026-05-19 | 0.0000€ | 89.5810€ | 0.0000€ | 16.7d | 11.3d |
| 2026-05-18 | 0.0000€ | 91.2480€ | 0.0000€ | 15.9d | 11d |
| 2026-05-15 | 0.0000€ | 92.1860€ | 0.0000€ | 15d | 10.7d |
| 2026-05-14 | 0.0000€ | 91.8100€ | 0.0000€ | 14d | 10.4d |
| 2026-05-13 | 0.0000€ | 90.9850€ | 0.0000€ | 13.1d | 10.1d |
| 2026-05-12 | 0.0000€ | 88.9620€ | 0.0000€ | 12.2d | 9.8d |
| 2026-05-11 | 0.0000€ | 86.9420€ | 0.0000€ | 11.4d | 9.6d |
| 2026-05-08 | 0.0000€ | 85.9330€ | 0.0000€ | 11.5d | 9.8d |
| 2026-05-07 | 0.0000€ | 84.7430€ | 0.0000€ | 11.4d | 9.8d |
| 2026-05-06 | 0.0000€ | 84.0790€ | 0.0000€ | 11.3d | 9.7d |
| 2026-05-05 | 0.0000€ | 85.3770€ | 0.0000€ | 11.5d | 9.7d |
| 2026-05-04 | 0.0000€ | 86.9710€ | 0.0000€ | 11.8d | 9.7d |
| 2026-04-30 | 0.0000€ | 87.8200€ | 0.0000€ | 12.4d | 9.7d |
| 2026-04-29 | 0.0000€ | 89.2220€ | 0.0000€ | 12.9d | 9.7d |
| 2026-04-28 | 0.0000€ | 90.1290€ | 0.0000€ | 13.5d | 9.7d |
| 2026-04-27 | 0.0000€ | 91.1820€ | 0.0000€ | 14d | 9.6d |
| 2026-04-24 | 0.0000€ | 92.3940€ | 0.0000€ | 14.5d | 9.4d |
| 2026-04-23 | 0.0000€ | 93.3190€ | 0.0000€ | 14.9d | 9.2d |
| 2026-04-22 | 0.0000€ | 94.0580€ | 0.0000€ | 14.3d | 9.1d |
| 2026-04-21 | 0.0000€ | 95.4110€ | 0.0000€ | 13.7d | 8.9d |
| 2026-04-20 | 0.0000€ | 95.4390€ | 0.0000€ | 12.9d | 8.6d |
| 2026-04-17 | 0.0000€ | 95.0620€ | 0.0000€ | 12.9d | 8.4d |
| 2026-04-16 | 0.0000€ | 95.3650€ | 0.0000€ | 13.9d | 8.5d |
| 2026-04-15 | 0.0000€ | 95.4800€ | 0.0000€ | 14.8d | 8.6d |
| 2026-04-14 | 0.0000€ | 94.6010€ | 0.0000€ | 14.8d | 8.3d |
| 2026-04-13 | 0.0000€ | 94.0830€ | 0.0000€ | 13.9d | 8d |
| 2026-04-10 | 0.0000€ | 93.6790€ | 0.0000€ | 13d | 7.7d |
| 2026-04-09 | 0.0000€ | 92.6600€ | 0.0000€ | 12d | 7.4d |
| 2026-04-08 | 0.0000€ | 90.5620€ | 0.0000€ | 11.9d | 7.4d |