VANECK J. GOLD MIN.UC.ETF (A12CCM)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 76.1000€ | 70.5448€ | 77.0400€ | 8.7d | 6.8d |
| 2025-11-10 | 74.4500€ | 69.9718€ | 74.4900€ | 8.9d | 7.2d |
| 2025-11-07 | 70.0900€ | 70.4699€ | 70.9800€ | 8.9d | 7.3d |
| 2025-11-06 | 70.1823€ | 71.2938€ | 70.8877€ | 8.9d | 7.5d |
| 2025-11-05 | 69.8341€ | 71.7355€ | 70.5359€ | 8.8d | 7.5d |
| 2025-11-04 | 68.1675€ | 72.3693€ | 68.8526€ | 9d | 7.6d |
| 2025-11-03 | 71.5853€ | 72.0241€ | 72.3047€ | 8.9d | 7.6d |
| 2025-10-31 | 72.5803€ | 72.1684€ | 73.3097€ | 8.6d | 7.5d |
| 2025-10-30 | 74.3016€ | 72.1893€ | 75.0484€ | 8.3d | 7.7d |
| 2025-10-29 | 72.0430€ | 72.5554€ | 72.7670€ | 8.3d | 7.8d |
| 2025-10-28 | 71.3365€ | 73.0440€ | 72.0535€ | 8.3d | 7.9d |
| 2025-10-27 | 69.8590€ | 75.3932€ | 70.5611€ | 8.5d | 8.4d |
| 2025-10-24 | 73.3017€ | 76.8399€ | 74.0384€ | 8.3d | 8.7d |
| 2025-10-23 | 74.4061€ | 79.4398€ | 75.1539€ | 7.8d | 9d |
| 2025-10-22 | 73.8738€ | 81.3114€ | 74.6162€ | 7.3d | 9.4d |
| 2025-10-21 | 73.7793€ | 82.7353€ | 74.5208€ | 6.6d | 9.7d |
| 2025-10-20 | 81.6049€ | 82.6099€ | 82.4251€ | 5.7d | 9.9d |
| 2025-10-17 | 80.5353€ | 81.8040€ | 81.3447€ | 4.8d | 10.4d |
| 2025-10-16 | 87.4058€ | 79.7990€ | 88.2842€ | 3.9d | 10.1d |
| 2025-10-15 | 83.2318€ | 79.2936€ | 84.0683€ | 4d | 10.1d |
| 2025-10-14 | 80.8985€ | 78.6229€ | 81.7115€ | 4.2d | 10.1d |
| 2025-10-13 | 80.9781€ | 78.3384€ | 81.7919€ | 4.2d | 10.7d |
| 2025-10-10 | 76.5056€ | 78.2309€ | 77.2745€ | 4.2d | 11.4d |
| 2025-10-09 | 77.3812€ | 78.0070€ | 78.1589€ | 4.1d | 12.2d |
| 2025-10-08 | 80.7045€ | 77.2488€ | 81.5156€ | 3.9d | 12.1d |
| 2025-10-07 | 77.5453€ | 76.8608€ | 78.3247€ | 4d | 12.2d |
| 2025-10-06 | 79.5552€ | 76.1474€ | 80.3548€ | 3.8d | 12.1d |
| 2025-10-03 | 75.9683€ | 75.6757€ | 76.7318€ | 3.9d | 12.1d |
| 2025-10-02 | 76.2618€ | 74.8837€ | 77.0282€ | 3.9d | 12.1d |
| 2025-10-01 | 76.9135€ | 73.7673€ | 77.6865€ | 3.8d | 12.1d |
| 2025-09-30 | 75.6051€ | 73.1156€ | 76.3649€ | 3.6d | 12.1d |
| 2025-09-29 | 75.9882€ | 72.3186€ | 76.7519€ | 3.5d | 12.1d |
| 2025-09-26 | 73.6101€ | 71.5813€ | 74.3499€ | 3.6d | 12.2d |
| 2025-09-25 | 72.3017€ | 70.4410€ | 73.0283€ | 3.7d | 12.2d |
| 2025-09-24 | 71.3316€ | 69.4580€ | 72.0485€ | 3.9d | 12.2d |
| 2025-09-23 | 72.3465€ | 68.5276€ | 73.0736€ | 4d | 12.1d |
| 2025-09-22 | 72.0032€ | 68.0978€ | 72.7268€ | 4.2d | 12.1d |
| 2025-09-19 | 69.9236€ | 67.8769€ | 70.6264€ | 4.6d | 12.1d |
| 2025-09-18 | 66.6003€ | 68.2311€ | 67.2697€ | 5d | 12.2d |
| 2025-09-17 | 66.4163€ | 68.5903€ | 67.0838€ | 5d | 12.2d |
| 2025-09-16 | 67.6948€ | 68.2869€ | 68.3752€ | 5d | 12.2d |
| 2025-09-15 | 69.8540€ | 67.5496€ | 70.5560€ | 4.8d | 12.3d |
| 2025-09-12 | 68.8192€ | 66.5486€ | 69.5108€ | 4.6d | 12.4d |
| 2025-09-11 | 68.3714€ | 65.5198€ | 69.0586€ | 4.6d | 12.4d |
| 2025-09-10 | 68.2122€ | 64.7526€ | 68.8978€ | 4.6d | 12.5d |
| 2025-09-09 | 66.1775€ | 64.3327€ | 66.8426€ | 4.8d | 12.7d |
| 2025-09-08 | 66.1675€ | 63.7019€ | 66.8325€ | 5d | 12.7d |
| 2025-09-05 | 63.8143€ | 63.1477€ | 64.4557€ | 5.2d | 12.7d |
| 2025-09-04 | 63.2273€ | 62.3437€ | 63.8627€ | 5.5d | 12.7d |
| 2025-09-03 | 64.3765€ | 61.4273€ | 65.0235€ | 5.8d | 12.7d |
| 2025-09-02 | 64.0780€ | 60.4950€ | 64.7220€ | 6.1d | 12.8d |
| 2025-09-01 | 63.0134€ | 59.6304€ | 63.6467€ | 6.5d | 12.9d |
| 2025-08-29 | 61.0433€ | 59.0791€ | 61.6568€ | 6.5d | 13d |
| 2025-08-28 | 59.2075€ | 58.7667€ | 59.8025€ | 6.6d | 13.1d |
| 2025-08-27 | 59.7945€ | 58.0533€ | 60.3955€ | 6.8d | 13.4d |
| 2025-08-26 | 59.4164€ | 57.1896€ | 60.0136€ | 6.9d | 13.8d |
| 2025-08-25 | 58.6901€ | 56.7568€ | 59.2799€ | 7.5d | 14.3d |
| 2025-08-22 | 58.2871€ | 56.3887€ | 58.8729€ | 8.2d | 14.7d |
| 2025-08-21 | 57.6453€ | 56.0842€ | 58.2247€ | 8.1d | 14.7d |
| 2025-08-20 | 56.2275€ | 56.0573€ | 56.7926€ | 8.1d | 14.7d |
| 2025-08-19 | 55.0981€ | 56.1797€ | 55.6519€ | 8.2d | 14.7d |
| 2025-08-18 | 56.5260€ | 56.0066€ | 57.0941€ | 9.1d | 14.7d |
| 2025-08-15 | 56.4464€ | 56.0434€ | 57.0137€ | 9.5d | 14.6d |
| 2025-08-14 | 56.1230€ | 55.9598€ | 56.6870€ | 9.9d | 14.6d |
| 2025-08-13 | 56.0931€ | 55.7150€ | 56.6569€ | 9.9d | 14.5d |
| 2025-08-12 | 55.7101€ | 55.3320€ | 56.2700€ | 9.8d | 14.5d |
| 2025-08-11 | 55.6603€ | 54.6782€ | 56.2197€ | 9.7d | 14.5d |
| 2025-08-08 | 56.6304€ | 53.4514€ | 57.1996€ | 9.3d | 14.5d |
| 2025-08-07 | 55.7051€ | 52.6455€ | 56.2649€ | 9.7d | 14.4d |
| 2025-08-06 | 54.8693€ | 51.8883€ | 55.4207€ | 10.1d | 14.6d |
| 2025-08-05 | 53.7947€ | 51.5201€ | 54.3353€ | 10.4d | 14.7d |
| 2025-08-04 | 52.3917€ | 51.2813€ | 52.9183€ | 11.9d | 14.7d |
| 2025-08-01 | 50.4963€ | 70.4699€ | 51.0038€ | 30d | 25.7d |
| 2025-07-31 | 51.6753€ | 70.4699€ | 52.1947€ | 30d | 26d |
| 2025-07-30 | 51.0833€ | 70.4699€ | 51.5967€ | 30d | 26.3d |
| 2025-07-29 | 51.9539€ | 70.4699€ | 52.4761€ | 30d | 26.5d |
| 2025-07-28 | 51.1977€ | 70.4699€ | 51.7123€ | 30d | 26.8d |
| 2025-07-25 | 51.7400€ | 70.4699€ | 52.2600€ | 30d | 27d |
| 2025-07-24 | 52.3768€ | 70.4699€ | 52.9032€ | 30d | 27.2d |
| 2025-07-23 | 52.8047€ | 70.4699€ | 53.3354€ | 30d | 27.4d |
| 2025-07-22 | 53.7201€ | 70.4699€ | 54.2600€ | 30d | 27.5d |
| 2025-07-21 | 52.6902€ | 70.4699€ | 53.2198€ | 30d | 27.7d |
| 2025-07-18 | 51.4614€ | 70.4699€ | 51.9786€ | 30d | 28d |
| 2025-07-17 | 51.6306€ | 70.4699€ | 52.1495€ | 30d | 28.3d |
| 2025-07-16 | 52.0733€ | 70.4699€ | 52.5967€ | 30d | 28.6d |
| 2025-07-15 | 52.5708€ | 70.4699€ | 53.0992€ | 30d | 28.8d |
| 2025-07-14 | 52.7450€ | 70.4699€ | 53.2751€ | 30d | 28.9d |
| 2025-07-11 | 53.0335€ | 70.4699€ | 53.5665€ | 30d | 28.9d |
| 2025-07-10 | 51.7201€ | 70.4699€ | 52.2399€ | 30d | 29.3d |
| 2025-07-09 | 51.4714€ | 70.4699€ | 51.9887€ | 30d | 29.6d |