Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 13.5240€ | 13.7360€ | -1.57% | 0.0935% | 6 | 13.6040 | 0.5092%/65.0 |
| 2026-06-26 | 13.7400€ | 13.7460€ | 0.62% | 0.0345% | 1 | 13.6040 | 0.5000%/60.0 |
| 2026-06-25 | 13.6560€ | 13.6640€ | 0.38% | 0.0505% | 1 | 13.5860 | 0.5267%/60.0 |
| 2026-06-24 | 13.6040€ | 13.6100€ | 0.13% | 0.07% | 1 | 13.5860 | 0.5592%/60.0 |
| 2026-06-23 | 13.5860€ | 13.5920€ | 0.30% | -0.001% | 1 | 13.5860 | 0.5827%/55.0 |
| 2026-06-22 | 13.5460€ | 13.5520€ | 0.50% | -0.0105% | 1 | 13.6100 | 0.5655%/55.0 |
| 2026-06-20 | 13.4780€ | 13.5580€ | -0.97% | -0.0105% | 8 | 13.6160 | 0.5655%/55.0 |
| 2026-06-19 | 13.6100€ | 13.6160€ | -0.06% | 0.002% | 5 | 13.6180 | 0.5342%/60.0 |
| 2026-06-18 | 13.6180€ | 13.6260€ | 0.01% | 0.0105% | 1 | 13.6180 | 0.5483%/60.0 |
| 2026-06-17 | 13.6160€ | 13.6240€ | -0.18% | 0.11% | 3 | 13.6160 | 0.6454%/65.0 |
| 2026-06-16 | 13.6400€ | 13.6500€ | -0.79% | 0.13% | 2 | 13.5600 | 0.6454%/65.0 |
| 2026-06-15 | 13.7480€ | 13.7620€ | 1.39% | 0.1125% | 1 | 13.4780 | 0.6185%/65.0 |
| 2026-06-13 | 13.5600€ | 13.6680€ | 0.61% | 0.1355% | 1 | 13.4140 | 0.6538%/65.0 |
| 2026-06-12 | 13.4780€ | 13.4820€ | 1.38% | 0.0475% | 1 | 13.3600 | 0.5933%/60.0 |
| 2026-06-11 | 13.2940€ | 13.3040€ | 0.00% | 0.122% | 4 | 13.2940 | 0.7175%/60.0 |
| 2026-06-10 | 13.2940€ | 13.3020€ | -0.89% | 0.185% | 3 | 13.3600 | 0.6908%/65.0 |
| 2026-06-09 | 13.4140€ | 13.4200€ | 0.40% | 0.0875% | 1 | 13.4140 | 0.7150%/60.0 |
| 2026-06-08 | 13.3600€ | 13.3640€ | 0.69% | -0.0025% | 1 | 13.4920 | 0.7173%/55.0 |
| 2026-06-06 | 13.2680€ | 13.3940€ | -1.70% | 0.151% | 15 | 13.4980 | 0.7717%/60.0 |
| 2026-06-05 | 13.4980€ | 13.5060€ | -0.16% | 0.1945% | 2 | 13.4980 | 0.7669%/65.0 |
| 2026-06-04 | 13.5200€ | 13.5280€ | 0.21% | 0.1795% | 1 | 13.4920 | 0.8133%/60.0 |
| 2026-06-03 | 13.4920€ | 13.4980€ | -0.56% | 0.2135% | 2 | 13.4920 | 0.7600%/65.0 |
| 2026-06-02 | 13.5680€ | 13.5780€ | 0.70% | 0.2065% | 1 | 13.5140 | 0.7492%/65.0 |
| 2026-06-01 | 13.4740€ | 13.4860€ | 0.52% | 0.09% | 1 | 13.5140 | 0.7683%/60.0 |
| 2026-05-30 | 13.4040€ | 13.4960€ | -1.12% | 0.182% | 6 | 13.5560 | 0.7646%/65.0 |
| 2026-05-29 | 13.5560€ | 13.5660€ | 0.31% | 0.253% | 1 | 13.5960 | 0.8738%/65.0 |
| 2026-05-28 | 13.5140€ | 13.5280€ | -0.97% | 0.2615% | 4 | 13.5960 | 0.8738%/65.0 |
| 2026-05-27 | 13.6460€ | 13.6500€ | 0.19% | 0.276% | 1 | 13.5960 | 0.8962%/65.0 |
| 2026-05-26 | 13.6200€ | 13.6340€ | 0.18% | 0.3495% | 1 | 13.4060 | 1.0092%/65.0 |
| 2026-05-25 | 13.5960€ | 13.6240€ | 1.81% | 0.237% | 1 | 13.3540 | 0.9425%/60.0 |
| 2026-05-23 | 13.3540€ | 13.4800€ | -0.39% | 0.2485% | 2 | 13.2680 | 0.9425%/60.0 |
| 2026-05-22 | 13.4060€ | 13.4140€ | 1.04% | 0.206% | 1 | 13.1780 | 0.8717%/60.0 |
| 2026-05-21 | 13.2680€ | 13.2740€ | 1.07% | 0.1535% | 1 | 13.1280 | 0.7842%/60.0 |
| 2026-05-20 | 13.1280€ | 13.1320€ | -0.38% | 0.164% | 2 | 13.1280 | 0.7842%/60.0 |
| 2026-05-19 | 13.1780€ | 13.1860€ | 1.49% | 0.0605% | 1 | 13.1400 | 0.7200%/55.0 |
| 2026-05-18 | 12.9840€ | 12.9940€ | 0.37% | 0.0195% | 1 | 13.1080 | 0.7550%/50.0 |
| 2026-05-16 | 12.9360€ | 13.0260€ | -1.55% | 0.0625% | 10 | 13.1080 | 0.7550%/50.0 |
| 2026-05-15 | 13.1400€ | 13.1500€ | -1.11% | 0.1475% | 2 | 13.1080 | 0.7400%/55.0 |
| 2026-05-14 | 13.2880€ | 13.2980€ | 1.37% | 0.062% | 1 | 13.0280 | 0.6770%/50.0 |
| 2026-05-13 | 13.1080€ | 13.1160€ | 0.71% | 0.081% | 1 | 13.0160 | 0.7150%/50.0 |
| 2026-05-12 | 13.0160€ | 13.0240€ | -0.09% | 0.0585% | 2 | 13.0160 | 0.7150%/50.0 |
| 2026-05-11 | 13.0280€ | 13.0340€ | 0.12% | 0.0315% | 1 | 13.0280 | 0.7811%/45.0 |
| 2026-05-09 | 13.0120€ | 13.1040€ | 0.56% | 0.011% | 1 | 13.0120 | 0.7356%/45.0 |
| 2026-05-08 | 12.9400€ | 12.9480€ | -1.81% | 0.16% | 3 | 12.9660 | 0.7790%/50.0 |
| 2026-05-07 | 13.1780€ | 13.1880€ | 0.72% | 0.1015% | 1 | 12.9660 | 0.7856%/45.0 |
| 2026-05-06 | 13.0840€ | 13.0900€ | 1.73% | 0.022% | 1 | 12.9040 | 0.6089%/45.0 |
| 2026-05-05 | 12.8620€ | 12.8700€ | -0.80% | 0.0825% | 3 | 12.8620 | 0.5890%/50.0 |
| 2026-05-04 | 12.9660€ | 12.9820€ | 0.48% | 0.0615% | 1 | 12.7700 | 0.5470%/50.0 |
| 2026-05-02 | 12.9040€ | 12.9900€ | 1.65% | 0.1095% | 1 | 12.7500 | 0.6430%/50.0 |
| 2026-04-30 | 12.6940€ | 12.7040€ | -0.44% | 0.1895% | 20 | 12.7460 | 0.6900%/55.0 |
| 2026-04-29 | 12.7500€ | 12.7580€ | -0.16% | 0.153% | 2 | 12.7500 | 0.6900%/55.0 |
| 2026-04-28 | 12.7700€ | 12.7780€ | 0.19% | 0.253% | 1 | 12.7660 | 0.8718%/55.0 |
| 2026-04-27 | 12.7460€ | 12.7520€ | 0.02% | 0.328% | 1 | 12.7660 | 1.0082%/55.0 |
| 2026-04-25 | 12.7440€ | 12.8120€ | -0.17% | 0.4155% | 16 | 12.8400 | 1.0558%/60.0 |
| 2026-04-24 | 12.7660€ | 12.7740€ | -0.58% | 0.361% | 13 | 12.8980 | 1.0558%/60.0 |
| 2026-04-23 | 12.8400€ | 12.8500€ | -0.45% | 0.341% | 5 | 12.9120 | 1.0558%/60.0 |
| 2026-04-22 | 12.8980€ | 12.9020€ | -0.69% | 0.345% | 4 | 12.9120 | 1.0558%/60.0 |
| 2026-04-21 | 12.9880€ | 12.9900€ | 0.59% | 0.426% | 1 | 12.9120 | 1.1908%/60.0 |
| 2026-04-20 | 12.9120€ | 12.9200€ | -0.34% | 0.586% | 2 | 12.9120 | 1.3192%/65.0 |
| 2026-04-18 | 12.9560€ | 13.0360€ | 1.09% | 0.515% | 1 | 12.9200 | 1.3383%/60.0 |
| 2026-04-17 | 12.8160€ | 12.8240€ | -0.54% | 0.3285% | 4 | 12.8860 | 1.3383%/60.0 |
| 2026-04-16 | 12.8860€ | 12.8920€ | -0.42% | 0.3735% | 3 | 12.8860 | 1.2723%/65.0 |
| 2026-04-15 | 12.9400€ | 12.9440€ | 0.15% | 0.225% | 1 | 12.8280 | 1.3658%/60.0 |
| 2026-04-14 | 12.9200€ | 12.9280€ | 1.17% | 0.209% | 1 | 12.8100 | 1.3392%/60.0 |
| 2026-04-13 | 12.7700€ | 12.7760€ | -0.45% | 0.27% | 3 | 12.7700 | 1.2954%/65.0 |
| 2026-04-11 | 12.8280€ | 12.9200€ | 0.14% | 0.322% | 1 | 12.7580 | 1.3754%/65.0 |
| 2026-04-10 | 12.8100€ | 12.8180€ | 0.41% | 0.27% | 1 | 12.7500 | 1.4558%/60.0 |
| 2026-04-09 | 12.7580€ | 12.7660€ | 0.06% | 0.2105% | 1 | 12.4260 | 1.5827%/55.0 |
| 2026-04-08 | 12.7500€ | 12.7580€ | 2.61% | 0.0685% | 1 | 12.3940 | 1.4800%/50.0 |
| 2026-04-07 | 12.4260€ | 12.4300€ | 1.16% | -0.022% | 1 | 12.2840 | 1.5156%/45.0 |
| 2026-04-02 | 12.2840€ | 12.2980€ | -0.89% | 0.2365% | 2 | 12.1280 | 1.7920%/50.0 |
| 2026-04-01 | 12.3940€ | 12.4080€ | 2.19% | 0.04% | 1 | 11.9600 | 1.7478%/45.0 |
| 2026-03-31 | 12.1280€ | 12.1360€ | 1.52% | -0.1635% | 1 | 11.9600 | 1.7763%/40.0 |
| 2026-03-30 | 11.9460€ | 11.9500€ | 1.58% | -0.2755% | 1 | 11.9600 | 1.8043%/35.0 |
| 2026-03-28 | 11.7600€ | 12.0200€ | -1.67% | -0.1695% | 5 | 11.9600 | 1.6350%/40.0 |
| 2026-03-27 | 11.9600€ | 11.9700€ | -0.85% | -0.156% | 3 | 11.9600 | 1.6350%/40.0 |
| 2026-03-26 | 12.0620€ | 12.0720€ | -0.61% | -0.239% | 2 | 11.8740 | 1.6350%/40.0 |
| 2026-03-25 | 12.1360€ | 12.1480€ | 2.21% | -0.3665% | 1 | 11.8740 | 1.5529%/35.0 |
| 2026-03-24 | 11.8740€ | 11.8800€ | 2.86% | -0.6065% | 1 | 11.8740 | 1.3350%/30.0 |
| 2026-03-23 | 11.5440€ | 11.5500€ | -0.33% | -0.576% | 86 | 12.0400 | 1.1843%/35.0 |
| 2026-03-21 | 11.5820€ | 11.8360€ | -4.27% | -0.3395% | 82 | 12.0980 | 1.0938%/40.0 |
| 2026-03-20 | 12.0980€ | 12.1020€ | 0.48% | -0.3255% | 1 | 12.1920 | 1.1288%/40.0 |
| 2026-03-19 | 12.0400€ | 12.0460€ | -2.82% | -0.197% | 9 | 12.1920 | 1.1288%/40.0 |
| 2026-03-18 | 12.3900€ | 12.4000€ | 0.85% | -0.176% | 1 | 12.1920 | 1.1813%/40.0 |
| 2026-03-17 | 12.2860€ | 12.2940€ | 0.77% | -0.258% | 1 | 12.1920 | 1.2400%/35.0 |
| 2026-03-16 | 12.1920€ | 12.1980€ | 1.18% | -0.3295% | 1 | 12.1920 | 1.2500%/30.0 |
| 2026-03-14 | 12.0500€ | 12.3220€ | -0.63% | -0.281% | 5 | 12.2640 | 1.1200%/35.0 |
| 2026-03-13 | 12.1260€ | 12.1340€ | -1.13% | -0.163% | 4 | 12.2640 | 1.1338%/40.0 |
| 2026-03-12 | 12.2640€ | 12.2740€ | -0.23% | -0.141% | 3 | 12.2640 | 1.0311%/45.0 |
| 2026-03-11 | 12.2920€ | 12.3020€ | -0.65% | -0.0895% | 2 | 12.2920 | 0.9660%/50.0 |
| 2026-03-10 | 12.3720€ | 12.3800€ | 4.28% | -0.3265% | 1 | 12.3720 | 0.5978%/45.0 |
| 2026-03-09 | 11.8640€ | 11.8700€ | -1.74% | -0.311% | 58 | 12.3900 | 0.5978%/45.0 |
| 2026-03-07 | 12.0740€ | 12.3380€ | -2.55% | -0.1445% | 39 | 12.4160 | 0.6160%/50.0 |
| 2026-03-06 | 12.3900€ | 12.3940€ | -0.66% | -0.105% | 28 | 12.4720 | 0.5718%/55.0 |
| 2026-03-05 | 12.4720€ | 12.4800€ | 0.45% | -0.1085% | 1 | 12.4880 | 0.5655%/55.0 |
| 2026-03-04 | 12.4160€ | 12.4180€ | -0.58% | -0.081% | 26 | 12.7780 | 0.5655%/55.0 |
| 2026-03-03 | 12.4880€ | 12.4940€ | -2.27% | 0.1025% | 25 | 12.8220 | 0.6350%/60.0 |
| 2026-03-02 | 12.7780€ | 12.7880€ | -0.34% | 0.068% | 7 | 12.9800 | 0.6350%/60.0 |
| 2026-02-28 | 12.8220€ | 13.2020€ | -1.94% | 0.1405% | 6 | 12.9800 | 0.6350%/60.0 |
| 2026-02-27 | 13.0760€ | 13.0800€ | 0.28% | 0.1365% | 1 | 12.9800 | 0.6283%/60.0 |
| 2026-02-26 | 13.0400€ | 13.0480€ | 0.46% | 0.238% | 1 | 12.9140 | 0.7975%/60.0 |
| 2026-02-25 | 12.9800€ | 12.9880€ | 0.76% | 0.2% | 1 | 12.8820 | 0.7342%/60.0 |
| 2026-02-24 | 12.8820€ | 12.8900€ | -0.25% | 0.2305% | 2 | 12.8820 | 0.7054%/65.0 |
| 2026-02-23 | 12.9140€ | 12.9160€ | 1.27% | 0.1555% | 1 | 12.8640 | 0.6583%/60.0 |
| 2026-02-21 | 12.7520€ | 13.1500€ | -0.87% | 0.2135% | 4 | 12.8520 | 0.6300%/65.0 |
| 2026-02-20 | 12.8640€ | 12.8660€ | -0.25% | 0.247% | 2 | 12.8520 | 0.6150%/70.0 |
| 2026-02-19 | 12.8960€ | 12.9040€ | 0.34% | 0.2405% | 1 | 12.6960 | 0.6057%/70.0 |
| 2026-02-18 | 12.8520€ | 12.8580€ | 1.23% | 0.2005% | 1 | 12.6800 | 0.5486%/70.0 |
| 2026-02-17 | 12.6960€ | 12.7020€ | 0.21% | 0.185% | 1 | 12.6800 | 0.5746%/65.0 |
| 2026-02-16 | 12.6700€ | 12.6760€ | 0.38% | 0.174% | 1 | 12.6800 | 0.5577%/65.0 |
| 2026-02-14 | 12.6220€ | 12.6920€ | -0.46% | 0.284% | 7 | 12.7480 | 0.6421%/70.0 |
| 2026-02-13 | 12.6800€ | 12.6840€ | -1.43% | 0.349% | 6 | 12.7480 | 0.6421%/70.0 |
| 2026-02-12 | 12.8640€ | 12.8700€ | 0.78% | 0.2655% | 1 | 12.7480 | 0.6315%/65.0 |
| 2026-02-11 | 12.7640€ | 12.7700€ | 0.13% | 0.223% | 1 | 12.7040 | 0.6733%/60.0 |
| 2026-02-10 | 12.7480€ | 12.7540€ | 0.38% | 0.1985% | 1 | 12.7000 | 0.7000%/55.0 |
| 2026-02-09 | 12.7000€ | 12.7080€ | -0.03% | 0.1965% | 2 | 12.7000 | 0.7000%/55.0 |
| 2026-02-07 | 12.7040€ | 12.7620€ | 1.40% | 0.1355% | 1 | 12.6940 | 0.5891%/55.0 |
| 2026-02-06 | 12.5280€ | 12.5340€ | -1.03% | 0.2025% | 4 | 12.6580 | 0.5658%/60.0 |
| 2026-02-05 | 12.6580€ | 12.6660€ | -0.49% | 0.265% | 3 | 12.6580 | 0.5808%/65.0 |
| 2026-02-04 | 12.7200€ | 12.7280€ | 0.20% | 0.2345% | 1 | 12.3860 | 0.6125%/60.0 |
| 2026-02-03 | 12.6940€ | 12.7020€ | 2.49% | 0.114% | 1 | 12.3860 | 0.4117%/60.0 |
| 2026-02-02 | 12.3860€ | 12.3920€ | 0.00% | 0.1255% | 2 | 12.3700 | 0.4308%/60.0 |
| 2026-01-31 | 12.3860€ | 12.4340€ | 0.36% | 0.1025% | 1 | 12.3420 | 0.4373%/55.0 |
| 2026-01-30 | 12.3420€ | 12.3480€ | -0.23% | 0.1225% | 2 | 12.3340 | 0.4150%/60.0 |
| 2026-01-29 | 12.3700€ | 12.3780€ | 0.29% | 0.1445% | 1 | 12.2820 | 0.4517%/60.0 |
| 2026-01-28 | 12.3340€ | 12.3400€ | 0.42% | 0.122% | 1 | 12.2560 | 0.4545%/55.0 |
| 2026-01-27 | 12.2820€ | 12.2860€ | 0.21% | 0.1385% | 1 | 12.2160 | 0.4845%/55.0 |
| 2026-01-26 | 12.2560€ | 12.2600€ | 0.43% | 0.1405% | 1 | 12.2040 | 0.4882%/55.0 |
| 2026-01-24 | 12.2040€ | 12.2660€ | -0.10% | 0.17% | 2 | 12.1960 | 0.4883%/60.0 |
| 2026-01-23 | 12.2160€ | 12.2240€ | 0.16% | 0.186% | 1 | 12.1120 | 0.5150%/60.0 |
| 2026-01-22 | 12.1960€ | 12.2040€ | 1.74% | 0.1% | 1 | 12.1120 | 0.3717%/60.0 |
| 2026-01-21 | 11.9880€ | 11.9960€ | -0.13% | 0.108% | 14 | 12.1120 | 0.3454%/65.0 |
| 2026-01-20 | 12.0040€ | 12.0080€ | -0.89% | 0.156% | 13 | 12.2000 | 0.3257%/70.0 |
| 2026-01-19 | 12.1120€ | 12.1220€ | -0.72% | 0.187% | 6 | 12.2000 | 0.3257%/70.0 |
| 2026-01-17 | 12.2000€ | 12.2820€ | -0.11% | 0.219% | 4 | 12.2000 | 0.3393%/75.0 |
| 2026-01-16 | 12.2140€ | 12.2200€ | -0.07% | 0.2235% | 2 | 12.2000 | 0.3194%/80.0 |
| 2026-01-15 | 12.2220€ | 12.2300€ | 0.18% | 0.199% | 1 | 12.1620 | 0.3287%/75.0 |
| 2026-01-14 | 12.2000€ | 12.2080€ | 0.31% | 0.1945% | 1 | 12.1200 | 0.3227%/75.0 |
| 2026-01-13 | 12.1620€ | 12.1680€ | 0.76% | 0.1925% | 1 | 12.1100 | 0.3200%/75.0 |
| 2026-01-12 | 12.0700€ | 12.0740€ | -0.41% | 0.1625% | 6 | 12.0940 | 0.3200%/75.0 |
| 2026-01-10 | 12.1200€ | 12.1860€ | 0.08% | 0.2005% | 1 | 12.0940 | 0.3707%/75.0 |
| 2026-01-09 | 12.1100€ | 12.1140€ | 0.23% | 0.221% | 1 | 12.0820 | 0.3980%/75.0 |
| 2026-01-08 | 12.0820€ | 12.0900€ | -0.10% | 0.226% | 2 | 12.0740 | 0.3731%/80.0 |
| 2026-01-07 | 12.0940€ | 12.1140€ | 0.17% | 0.2225% | 1 | 11.9900 | 0.3688%/80.0 |
| 2026-01-06 | 12.0740€ | 12.0780€ | 0.73% | 0.194% | 1 | 11.9860 | 0.3331%/80.0 |
| 2026-01-05 | 11.9860€ | 11.9940€ | -0.03% | 0.167% | 2 | 11.9260 | 0.3331%/80.0 |
| 2026-01-03 | 11.9900€ | 12.0420€ | 0.54% | 0.1765% | 1 | 11.8700 | 0.3450%/80.0 |
| 2026-01-02 | 11.9260€ | 11.9340€ | 0.47% | 0.159% | 1 | 11.8120 | 0.3231%/80.0 |
| 2025-12-30 | 11.8700€ | 11.8760€ | 0.49% | 0.1495% | 1 | 11.7560 | 0.3113%/80.0 |
| 2025-12-29 | 11.8120€ | 11.8140€ | 0.48% | 0.165% | 1 | 11.7540 | 0.3306%/80.0 |
| 2025-12-27 | 11.7560€ | 11.8180€ | 0.02% | 0.162% | 1 | 11.7540 | 0.3513%/75.0 |
| 2025-12-23 | 11.7540€ | 11.7580€ | 0.03% | 0.1675% | 1 | 11.7500 | 0.3587%/75.0 |
| 2025-12-22 | 11.7500€ | 11.7580€ | 0.07% | 0.1735% | 1 | 11.7420 | 0.3667%/75.0 |
| 2025-12-20 | 11.7420€ | 11.8020€ | -0.10% | 0.2195% | 2 | 11.7260 | 0.3950%/80.0 |
| 2025-12-19 | 11.7540€ | 11.7580€ | 0.53% | 0.264% | 1 | 11.7000 | 0.4506%/80.0 |
| 2025-12-18 | 11.6920€ | 11.7000€ | 0.02% | 0.28% | 1 | 11.6920 | 0.4706%/80.0 |
| 2025-12-17 | 11.6900€ | 11.6980€ | -0.31% | 0.3125% | 3 | 11.7000 | 0.4629%/85.0 |
| 2025-12-16 | 11.7260€ | 11.7320€ | 0.22% | 0.361% | 1 | 11.7000 | 0.5200%/85.0 |
| 2025-12-15 | 11.7000€ | 11.7060€ | 0.72% | 0.257% | 1 | 11.6360 | 0.5075%/80.0 |
| 2025-12-13 | 11.6160€ | 11.6680€ | -1.01% | 0.3365% | 3 | 11.6160 | 0.5118%/85.0 |
| 2025-12-12 | 11.7340€ | 11.7380€ | 0.84% | 0.268% | 1 | 11.5620 | 0.4913%/80.0 |
| 2025-12-11 | 11.6360€ | 11.6420€ | 0.64% | 0.141% | 1 | 11.5620 | 0.4813%/75.0 |
| 2025-12-10 | 11.5620€ | 11.5700€ | 0.00% | 0.143% | 2 | 11.5620 | 0.4840%/75.0 |
| 2025-12-09 | 11.5620€ | 11.5660€ | 0.10% | 0.121% | 1 | 11.5500 | 0.5114%/70.0 |
| 2025-12-08 | 11.5500€ | 11.5580€ | 0.16% | 0.02% | 1 | 11.5320 | 0.5385%/65.0 |
| 2025-12-06 | 11.5320€ | 11.5920€ | -0.57% | 0.0555% | 2 | 11.5140 | 0.5100%/70.0 |
| 2025-12-05 | 11.5980€ | 11.6020€ | 0.73% | 0.1015% | 1 | 11.5000 | 0.5757%/70.0 |
| 2025-12-04 | 11.5140€ | 11.5200€ | 0.12% | 0.132% | 1 | 11.4660 | 0.6193%/70.0 |
| 2025-12-03 | 11.5000€ | 11.5040€ | 0.30% | 0.174% | 1 | 11.3800 | 0.6793%/70.0 |
| 2025-12-02 | 11.4660€ | 11.4740€ | 0.79% | 0.139% | 1 | 11.3760 | 0.6293%/70.0 |
| 2025-12-01 | 11.3760€ | 11.3820€ | -0.04% | 0.106% | 2 | 11.3640 | 0.6293%/70.0 |
| 2025-11-29 | 11.3800€ | 11.4420€ | 0.14% | 0.1535% | 1 | 11.3420 | 0.6971%/70.0 |
| 2025-11-28 | 11.3640€ | 11.3740€ | 0.19% | 0.1825% | 1 | 11.2500 | 0.7386%/70.0 |
| 2025-11-27 | 11.3420€ | 11.3480€ | 0.82% | 0.049% | 1 | 11.0920 | 0.7323%/65.0 |
| 2025-11-26 | 11.2500€ | 11.2580€ | 1.42% | 0.0115% | 1 | 11.0540 | 0.6746%/65.0 |
| 2025-11-25 | 11.0920€ | 11.0980€ | 0.34% | -0.003% | 1 | 11.0360 | 0.6523%/65.0 |
| 2025-11-24 | 11.0540€ | 11.0600€ | 0.34% | -0.045% | 1 | 11.0160 | 0.6783%/60.0 |
| 2025-11-22 | 11.0160€ | 11.0860€ | 1.19% | -0.1045% | 1 | 11.0160 | 0.5792%/60.0 |
| 2025-11-21 | 10.8860€ | 10.8960€ | -1.36% | -0.038421% | 0 | 11.0300 | 0.5792%/63.2 |
| 2025-11-20 | 11.0360€ | 11.0440€ | 0.58% | -0.072778% | 1 | 11.0360 | 0.5791%/61.1 |
| 2025-11-19 | 10.9720€ | 10.9800€ | -0.53% | -0.045882% | 13 | 11.2400 | 0.5791%/64.7 |
| 2025-11-18 | 11.0300€ | 11.0340€ | -1.90% | 0.07% | 12 | 11.2440 | 0.5791%/68.8 |
| 2025-11-17 | 11.2440€ | 11.2500€ | 0.04% | 0.072% | 1 | 11.2780 | 0.6330%/66.7 |
| 2025-11-15 | 11.2400€ | 11.3260€ | -0.34% | 0.101429% | 5 | 11.2900 | 0.6330%/71.4 |
| 2025-11-14 | 11.2780€ | 11.2840€ | -1.86% | 0.252308% | 4 | 11.2900 | 0.6330%/76.9 |
| 2025-11-13 | 11.4920€ | 11.4960€ | 0.14% | 0.261667% | 1 | 11.2900 | 0.6878%/75.0 |
| 2025-11-12 | 11.4760€ | 11.4820€ | 1.65% | 0.135455% | 1 | 11.2080 | 0.5675%/72.7 |
| 2025-11-11 | 11.2900€ | 11.2960€ | 0.73% | 0.076% | 1 | 11.1500 | 0.5443%/70.0 |
| 2025-11-10 | 11.2080€ | 11.2140€ | 1.14% | -0.042222% | 1 | 11.0820 | 0.4450%/66.7 |
| 2025-11-08 | 11.0820€ | 11.1860€ | 0.09% | -0.05875% | 1 | 11.0720 | 0.5160%/62.5 |
| 2025-11-07 | 11.0720€ | 11.0800€ | -0.70% | 0.032857% | 2 | 11.0720 | 0.5160%/71.4 |
| 2025-11-06 | 11.1500€ | 11.1600€ | 1.09% | -0.143333% | 1 | 11.0780 | 0.3725%/66.7 |
| 2025-11-05 | 11.0300€ | 11.0360€ | 0.77% | -0.326% | 1 | 11.0720 | 0.2400%/60.0 |
| 2025-11-04 | 10.9460€ | 10.9560€ | -1.85% | 0.055% | 0 | 11.0780 | 0.2400%/75.0 |
| 2025-11-03 | 11.1520€ | 11.1560€ | 0.67% | -0.15% | 1 | 11.1280 | 0.0250%/66.7 |
| 2025-10-31 | 11.0780€ | 11.0860€ | 0.05% | -0.25% | 1 | 11.0780 | 0.0000%/50.0 |
| 2025-10-30 | 11.0720€ | 11.0820€ | -0.50% | 0% | 0 | 11.1280 | 0.0000%/100.0 |
| 2025-10-29 | 11.1280€ | 11.1340€ | 0.00% | 0% | 0 | 11.1280 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 13.5870€ | 0.0000€ | 16.1d | 14.4d |
| 2026-06-25 | 0.0000€ | 13.5752€ | 0.0000€ | 15.3d | 14.1d |
| 2026-06-24 | 0.0000€ | 13.5600€ | 0.0000€ | 14.6d | 13.8d |
| 2026-06-23 | 0.0000€ | 13.5668€ | 0.0000€ | 14.5d | 13.9d |
| 2026-06-22 | 0.0000€ | 13.5796€ | 0.0000€ | 13.6d | 13.7d |
| 2026-06-19 | 0.0000€ | 13.5988€ | 0.0000€ | 13.5d | 13.6d |
| 2026-06-18 | 0.0000€ | 13.5886€ | 0.0000€ | 12.6d | 13.3d |
| 2026-06-17 | 0.0000€ | 13.5150€ | 0.0000€ | 12.7d | 13.3d |
| 2026-06-16 | 0.0000€ | 13.4618€ | 0.0000€ | 11.8d | 12.9d |
| 2026-06-15 | 0.0000€ | 13.4046€ | 0.0000€ | 10.8d | 12.8d |
| 2026-06-12 | 0.0000€ | 13.3480€ | 0.0000€ | 10d | 12.5d |
| 2026-06-11 | 0.0000€ | 13.3510€ | 0.0000€ | 9.5d | 12.3d |
| 2026-06-10 | 0.0000€ | 13.4118€ | 0.0000€ | 9.6d | 12.3d |
| 2026-06-09 | 0.0000€ | 13.4586€ | 0.0000€ | 9.6d | 12.4d |
| 2026-06-08 | 0.0000€ | 13.4822€ | 0.0000€ | 9.7d | 12.4d |
| 2026-06-05 | 0.0000€ | 13.5060€ | 0.0000€ | 9.7d | 12.4d |
| 2026-06-04 | 0.0000€ | 13.5040€ | 0.0000€ | 9.3d | 12.2d |
| 2026-06-03 | 0.0000€ | 13.5284€ | 0.0000€ | 9.2d | 12.1d |
| 2026-06-02 | 0.0000€ | 13.5388€ | 0.0000€ | 8.7d | 11.8d |
| 2026-06-01 | 0.0000€ | 13.5788€ | 0.0000€ | 9d | 11.9d |
| 2026-05-29 | 0.0000€ | 13.5724€ | 0.0000€ | 8.5d | 11.7d |
| 2026-05-28 | 0.0000€ | 13.5568€ | 0.0000€ | 7.6d | 11.4d |
| 2026-05-27 | 0.0000€ | 13.5028€ | 0.0000€ | 7.4d | 11.2d |
| 2026-05-26 | 0.0000€ | 13.3848€ | 0.0000€ | 7.1d | 11d |
| 2026-05-25 | 0.0000€ | 13.2860€ | 0.0000€ | 6.4d | 10.9d |
| 2026-05-22 | 0.0000€ | 13.1984€ | 0.0000€ | 6.5d | 11d |
| 2026-05-21 | 0.0000€ | 13.1572€ | 0.0000€ | 6.7d | 11.1d |
| 2026-05-20 | 0.0000€ | 13.1392€ | 0.0000€ | 6.6d | 11.1d |
| 2026-05-19 | 0.0000€ | 13.1408€ | 0.0000€ | 6.7d | 11.2d |
| 2026-05-18 | 0.0000€ | 13.1292€ | 0.0000€ | 6.9d | 11.3d |
| 2026-05-15 | 0.0000€ | 13.1448€ | 0.0000€ | 6.8d | 11.3d |
| 2026-05-14 | 0.0000€ | 13.0716€ | 0.0000€ | 6.6d | 11.3d |
| 2026-05-13 | 0.0000€ | 13.0626€ | 0.0000€ | 6.5d | 11.3d |
| 2026-05-12 | 0.0000€ | 13.0430€ | 0.0000€ | 6.6d | 11.3d |
| 2026-05-11 | 0.0000€ | 12.9762€ | 0.0000€ | 6.7d | 11.4d |
| 2026-05-08 | 0.0000€ | 12.9544€ | 0.0000€ | 6.6d | 11.5d |
| 2026-05-07 | 0.0000€ | 12.9050€ | 0.0000€ | 6.6d | 11.6d |
| 2026-05-06 | 0.0000€ | 12.8084€ | 0.0000€ | 6.2d | 11.6d |
| 2026-05-05 | 0.0000€ | 12.7696€ | 0.0000€ | 6.6d | 11.7d |
| 2026-05-04 | 0.0000€ | 12.7674€ | 0.0000€ | 7d | 11.8d |
| 2026-04-30 | 0.0000€ | 12.7322€ | 0.0000€ | 7.6d | 11.9d |
| 2026-04-29 | 0.0000€ | 12.7646€ | 0.0000€ | 8.1d | 11.9d |
| 2026-04-28 | 0.0000€ | 12.7754€ | 0.0000€ | 8.2d | 12.2d |
| 2026-04-27 | 0.0000€ | 12.8188€ | 0.0000€ | 8.7d | 12.2d |
| 2026-04-24 | 0.0000€ | 12.8626€ | 0.0000€ | 9.5d | 12.2d |
| 2026-04-23 | 0.0000€ | 12.8718€ | 0.0000€ | 10d | 12.1d |
| 2026-04-22 | 0.0000€ | 12.8838€ | 0.0000€ | 10.5d | 12.1d |
| 2026-04-21 | 0.0000€ | 12.9126€ | 0.0000€ | 10.4d | 12.1d |
| 2026-04-20 | 0.0000€ | 12.9086€ | 0.0000€ | 11d | 12d |
| 2026-04-17 | 0.0000€ | 12.8828€ | 0.0000€ | 11.5d | 11.9d |
| 2026-04-16 | 0.0000€ | 12.8840€ | 0.0000€ | 12.7d | 11.9d |
| 2026-04-15 | 0.0000€ | 12.8794€ | 0.0000€ | 14.8d | 11.9d |
| 2026-04-14 | 0.0000€ | 12.7874€ | 0.0000€ | 16.3d | 11.8d |
| 2026-04-13 | 0.0000€ | 12.6890€ | 0.0000€ | 18.3d | 11.6d |
| 2026-04-10 | 0.0000€ | 12.5936€ | 0.0000€ | 20.6d | 11.5d |
| 2026-04-09 | 0.0000€ | 12.4818€ | 0.0000€ | 20.4d | 11.5d |
| 2026-04-08 | 0.0000€ | 12.3154€ | 0.0000€ | 20.2d | 11.4d |
| 2026-04-07 | 0.0000€ | 12.2020€ | 0.0000€ | 20.3d | 11.4d |
| 2026-04-02 | 0.0000€ | 12.1048€ | 0.0000€ | 20.3d | 11.4d |
| 2026-04-01 | 0.0000€ | 12.0556€ | 0.0000€ | 20.3d | 11.4d |
| 2026-03-31 | 0.0000€ | 12.0068€ | 0.0000€ | 20.4d | 11.5d |
| 2026-03-30 | 0.0000€ | 11.9964€ | 0.0000€ | 20.4d | 11.6d |
| 2026-03-27 | 0.0000€ | 11.9612€ | 0.0000€ | 20.5d | 11.8d |
| 2026-03-26 | 0.0000€ | 11.9774€ | 0.0000€ | 20.5d | 12.1d |
| 2026-03-25 | 0.0000€ | 11.9810€ | 0.0000€ | 20.8d | 12.3d |
| 2026-03-24 | 0.0000€ | 12.0486€ | 0.0000€ | 20.8d | 12.3d |
| 2026-03-23 | 0.0000€ | 12.1144€ | 0.0000€ | 20.8d | 12.3d |
| 2026-03-20 | 0.0000€ | 12.2098€ | 0.0000€ | 20.8d | 12.3d |
| 2026-03-19 | 0.0000€ | 12.2478€ | 0.0000€ | 20.5d | 12.2d |
| 2026-03-18 | 0.0000€ | 12.2882€ | 0.0000€ | 20.5d | 12.1d |
| 2026-03-17 | 0.0000€ | 12.2822€ | 0.0000€ | 19.8d | 11.9d |
| 2026-03-16 | 0.0000€ | 12.2806€ | 0.0000€ | 19.3d | 11.8d |
| 2026-03-13 | 0.0000€ | 12.2846€ | 0.0000€ | 19.3d | 11.9d |
| 2026-03-12 | 0.0000€ | 12.3032€ | 0.0000€ | 18.8d | 11.8d |
| 2026-03-11 | 0.0000€ | 12.3592€ | 0.0000€ | 18d | 11.6d |
| 2026-03-10 | 0.0000€ | 12.4120€ | 0.0000€ | 17.4d | 11.4d |
| 2026-03-09 | 0.0000€ | 12.5298€ | 0.0000€ | 16.8d | 11.2d |
| 2026-03-06 | 0.0000€ | 12.6910€ | 0.0000€ | 16.8d | 11.2d |
| 2026-03-05 | 0.0000€ | 12.8520€ | 0.0000€ | 15.9d | 10.9d |
| 2026-03-04 | 0.0000€ | 12.9430€ | 0.0000€ | 15.1d | 10.6d |
| 2026-03-03 | 0.0000€ | 13.0158€ | 0.0000€ | 13.9d | 10.2d |
| 2026-03-02 | 0.0000€ | 13.0402€ | 0.0000€ | 11.8d | 9.6d |
| 2026-02-27 | 0.0000€ | 13.0280€ | 0.0000€ | 10d | 9d |
| 2026-02-26 | 0.0000€ | 12.9738€ | 0.0000€ | 7.7d | 8.1d |
| 2026-02-25 | 0.0000€ | 12.9362€ | 0.0000€ | 5.6d | 7.4d |
| 2026-02-24 | 0.0000€ | 12.9042€ | 0.0000€ | 6.1d | 7.5d |
| 2026-02-23 | 0.0000€ | 12.8428€ | 0.0000€ | 6.3d | 7.5d |
| 2026-02-20 | 0.0000€ | 12.7840€ | 0.0000€ | 6.5d | 7.7d |
| 2026-02-19 | 0.0000€ | 12.7572€ | 0.0000€ | 6.5d | 7.8d |
| 2026-02-18 | 0.0000€ | 12.7550€ | 0.0000€ | 6.5d | 8d |