SPDR MORNINGST.MA.G.I.UE (A12EAR)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 31.5750€ | 31.6650€ | -0.22% | 0.075556% | 2 | 31.6150 | 0.3280%/55.6 |
| 2025-11-08 | 31.6450€ | 31.9850€ | 0.52% | 0.02% | 1 | 31.5450 | 0.2800%/50.0 |
| 2025-11-07 | 31.4800€ | 31.5850€ | -0.17% | 0.047143% | 3 | 31.5450 | 0.2800%/57.1 |
| 2025-11-06 | 31.5350€ | 31.6400€ | -0.25% | 0.096667% | 2 | 31.5450 | 0.2800%/66.7 |
| 2025-11-05 | 31.6150€ | 31.6900€ | 0.68% | -0.02% | 1 | 31.4500 | 0.1467%/60.0 |
| 2025-11-04 | 31.4000€ | 31.5150€ | -0.46% | 0.09% | 0 | 31.4500 | 0.1467%/75.0 |
| 2025-11-03 | 31.5450€ | 31.6300€ | 0.30% | 0.02% | 1 | 31.4500 | 0.0700%/66.7 |
| 2025-10-31 | 31.4500€ | 31.4800€ | 0.14% | -0.04% | 1 | 31.4300 | 0.0000%/50.0 |
| 2025-10-30 | 31.4050€ | 31.5050€ | -0.08% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 31.4300€ | 31.5300€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 31.6000€ | 31.4847€ | 31.8350€ | 27.8d | 40d |
| 2025-11-10 | 31.7150€ | 31.4266€ | 31.9500€ | 27.8d | 39.9d |
| 2025-11-07 | 31.3800€ | 31.4246€ | 31.7950€ | 27.8d | 39.9d |
| 2025-11-06 | 31.4296€ | 31.4206€ | 31.7454€ | 27.8d | 40.1d |
| 2025-11-05 | 31.4221€ | 31.4012€ | 31.7379€ | 27.8d | 40.1d |
| 2025-11-04 | 31.4768€ | 31.3813€ | 31.7932€ | 27.7d | 40.1d |
| 2025-11-03 | 31.4246€ | 31.3977€ | 31.7404€ | 28.4d | 40.1d |
| 2025-10-31 | 31.3699€ | 31.4067€ | 31.6851€ | 28.4d | 40.1d |
| 2025-10-30 | 31.4097€ | 31.4126€ | 31.7253€ | 28.5d | 40.1d |
| 2025-10-29 | 31.3251€ | 31.4694€ | 31.6399€ | 28.7d | 40.2d |
| 2025-10-28 | 31.3773€ | 31.5002€ | 31.6927€ | 28.7d | 40.5d |
| 2025-10-27 | 31.5067€ | 31.4947€ | 31.8233€ | 29.6d | 41.3d |
| 2025-10-24 | 31.4146€ | 31.5142€ | 31.7304€ | 29.6d | 41.7d |
| 2025-10-23 | 31.4395€ | 31.4405€ | 31.7555€ | 29.6d | 42d |
| 2025-10-22 | 31.6087€ | 31.3828€ | 31.9263€ | 30.6d | 42.5d |
| 2025-10-21 | 31.5316€ | 31.3336€ | 31.8485€ | 31.7d | 42.6d |
| 2025-10-20 | 31.4793€ | 31.2639€ | 31.7957€ | 32d | 42.8d |
| 2025-10-17 | 31.5117€ | 31.0759€ | 31.8284€ | 32.5d | 43d |
| 2025-10-16 | 31.0714€ | 31.1246€ | 31.3836€ | 33.3d | 43.5d |
| 2025-10-15 | 31.3201€ | 31.1112€ | 31.6349€ | 33.7d | 43.7d |
| 2025-10-14 | 31.2853€ | 31.0933€ | 31.5997€ | 34.4d | 44.8d |
| 2025-10-13 | 31.1311€ | 31.0664€ | 31.4439€ | 34.9d | 45.9d |
| 2025-10-10 | 30.5714€ | 31.1231€ | 30.8786€ | 36.4d | 47.4d |
| 2025-10-09 | 31.3151€ | 31.0370€ | 31.6299€ | 37.3d | 48.6d |
| 2025-10-08 | 31.2530€ | 30.9684€ | 31.5671€ | 38.8d | 49.7d |
| 2025-10-07 | 31.1957€ | 30.9868€ | 31.5093€ | 40.3d | 51d |
| 2025-10-06 | 30.9967€ | 31.0336€ | 31.3083€ | 40.1d | 52d |
| 2025-10-03 | 30.8550€ | 31.1122€ | 31.1651€ | 42.3d | 53.4d |
| 2025-10-02 | 30.8848€ | 31.1838€ | 31.1952€ | 42.8d | 54.2d |
| 2025-10-01 | 30.9097€ | 31.2370€ | 31.2203€ | 43.1d | 55.6d |
| 2025-09-30 | 31.2878€ | 31.1589€ | 31.6022€ | 44.3d | 56.9d |
| 2025-09-29 | 31.2306€ | 31.1176€ | 31.5444€ | 45.4d | 58.1d |
| 2025-09-26 | 31.2480€ | 31.0858€ | 31.5620€ | 46.7d | 58.8d |
| 2025-09-25 | 31.2430€ | 31.0301€ | 31.5570€ | 46.7d | 60.1d |
| 2025-09-24 | 31.1758€ | 30.9903€ | 31.4892€ | 48.7d | 60.5d |
| 2025-09-23 | 30.8972€ | 30.9674€ | 31.2078€ | 49.9d | 60.6d |
| 2025-09-22 | 31.0241€ | 30.9743€ | 31.3359€ | 50.7d | 60.4d |
| 2025-09-19 | 31.0888€ | 30.9818€ | 31.4012€ | 52.2d | 60.4d |
| 2025-09-18 | 30.9644€ | 31.0181€ | 31.2756€ | 53.6d | 60.3d |
| 2025-09-17 | 30.9768€ | 31.0236€ | 31.2882€ | 54.8d | 61.5d |
| 2025-09-16 | 30.7828€ | 31.0669€ | 31.0922€ | 56.4d | 62.3d |
| 2025-09-15 | 31.0589€ | 31.0137€ | 31.3711€ | 57.8d | 62d |
| 2025-09-12 | 31.1261€ | 30.9699€ | 31.4389€ | 59.4d | 62.9d |
| 2025-09-11 | 31.1460€ | 30.9351€ | 31.4590€ | 59.4d | 64.2d |
| 2025-09-10 | 31.0042€ | 30.8963€ | 31.3158€ | 58.3d | 65.4d |
| 2025-09-09 | 30.9992€ | 30.8908€ | 31.3108€ | 59.1d | 64.7d |
| 2025-09-08 | 30.7928€ | 30.8963€ | 31.1022€ | 60.5d | 65.6d |
| 2025-09-05 | 30.9072€ | 30.8888€ | 31.2178€ | 59.8d | 66.7d |
| 2025-09-04 | 30.9719€ | 30.8828€ | 31.2831€ | 58.4d | 68.1d |
| 2025-09-03 | 30.8102€ | 30.9351€ | 31.1198€ | 57.2d | 67.7d |
| 2025-09-02 | 30.9719€ | 30.9470€ | 31.2831€ | 55.8d | 67.2d |
| 2025-09-01 | 30.8201€ | 31.0276€ | 31.1299€ | 54.6d | 66.9d |
| 2025-08-29 | 30.8699€ | 31.0669€ | 31.1801€ | 54.2d | 66.5d |
| 2025-08-28 | 30.9420€ | 31.1062€ | 31.2530€ | 53.7d | 66.1d |
| 2025-08-27 | 31.0714€ | 31.1251€ | 31.3836€ | 52.3d | 65.4d |
| 2025-08-26 | 31.0316€ | 31.1102€ | 31.3434€ | 51d | 64.7d |
| 2025-08-25 | 31.2231€ | 31.0609€ | 31.5369€ | 51.2d | 64.5d |
| 2025-08-22 | 31.0664€ | 31.0315€ | 31.3786€ | 49.2d | 63.8d |
| 2025-08-21 | 31.1385€ | 31.0261€ | 31.4515€ | 49.7d | 63.6d |
| 2025-08-20 | 31.1659€ | 30.9942€ | 31.4791€ | 49.4d | 63.3d |
| 2025-08-19 | 30.9569€ | 30.9783€ | 31.2681€ | 48d | 62.7d |
| 2025-08-18 | 30.9768€ | 30.9694€ | 31.2882€ | 46.6d | 62.3d |
| 2025-08-15 | 30.9196€ | 30.9679€ | 31.2304€ | 45.2d | 61.5d |
| 2025-08-14 | 31.1112€ | 30.9361€ | 31.4238€ | 45.8d | 61.2d |
| 2025-08-13 | 31.0067€ | 30.8903€ | 31.3183€ | 43.7d | 60.3d |
| 2025-08-12 | 30.8773€ | 30.9052€ | 31.1877€ | 42.5d | 61.7d |
| 2025-08-11 | 30.9321€ | 30.9221€ | 31.2429€ | 41.1d | 61.3d |
| 2025-08-08 | 30.9122€ | 30.8833€ | 31.2228€ | 39.7d | 60.8d |
| 2025-08-07 | 30.9520€ | 30.9022€ | 31.2630€ | 38.3d | 60.3d |
| 2025-08-06 | 30.7778€ | 30.9684€ | 31.0872€ | 37d | 59.8d |
| 2025-08-05 | 30.9520€ | 30.9738€ | 31.2630€ | 36.3d | 59.3d |
| 2025-08-04 | 31.0166€ | 30.9465€ | 31.3284€ | 36.7d | 58.5d |
| 2025-08-01 | 30.7181€ | 31.4246€ | 31.0269€ | 27.9d | 38.4d |
| 2025-07-31 | 31.0465€ | 31.4246€ | 31.3585€ | 27.9d | 38.4d |
| 2025-07-30 | 31.1087€ | 31.4246€ | 31.4213€ | 27.9d | 38.4d |
| 2025-07-29 | 30.9793€ | 31.4246€ | 31.2907€ | 27.9d | 38.4d |
| 2025-07-28 | 30.8798€ | 31.4246€ | 31.1902€ | 27.9d | 38.4d |
| 2025-07-25 | 30.5042€ | 31.4246€ | 30.8108€ | 27.9d | 38.4d |
| 2025-07-24 | 30.3948€ | 31.4246€ | 30.7002€ | 27.9d | 38.4d |
| 2025-07-23 | 30.4470€ | 31.4246€ | 30.7530€ | 27.9d | 38.4d |
| 2025-07-22 | 30.4893€ | 31.4246€ | 30.7957€ | 27.9d | 38.4d |
| 2025-07-21 | 30.4296€ | 31.4246€ | 30.7354€ | 27.9d | 38.4d |
| 2025-07-18 | 30.5863€ | 31.4246€ | 30.8937€ | 27.9d | 38.4d |
| 2025-07-17 | 30.5888€ | 31.4246€ | 30.8962€ | 27.9d | 38.4d |
| 2025-07-16 | 30.4968€ | 31.4246€ | 30.8033€ | 27.9d | 38.4d |
| 2025-07-15 | 30.5440€ | 31.4246€ | 30.8510€ | 27.9d | 38.4d |
| 2025-07-14 | 30.5241€ | 31.4246€ | 30.8309€ | 27.9d | 38.4d |
| 2025-07-11 | 30.4395€ | 31.4246€ | 30.7455€ | 27.9d | 38.4d |
| 2025-07-10 | 30.5788€ | 31.4246€ | 30.8862€ | 27.9d | 38.4d |
| 2025-07-09 | 30.3102€ | 31.4246€ | 30.6148€ | 27.9d | 38.4d |