Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 63.6800€ | 65.0900€ | -1.61% | 0.013% | 18 | 64.8100 | 0.8822%/45.0 |
| 2026-06-26 | 64.7200€ | 64.8400€ | -0.38% | 0.005% | 5 | 64.8800 | 0.8822%/45.0 |
| 2026-06-25 | 64.9700€ | 65.0700€ | 0.25% | 0.0025% | 1 | 64.8800 | 0.8767%/45.0 |
| 2026-06-24 | 64.8100€ | 64.9500€ | -0.11% | 0.0785% | 3 | 64.8800 | 0.9300%/50.0 |
| 2026-06-23 | 64.8800€ | 64.9800€ | -0.80% | 0.037% | 2 | 65.2700 | 0.9300%/50.0 |
| 2026-06-22 | 65.4000€ | 65.4600€ | 1.44% | -0.0035% | 1 | 65.4000 | 0.8490%/50.0 |
| 2026-06-20 | 64.4700€ | 65.7700€ | -1.23% | 0.0255% | 8 | 65.4800 | 0.8490%/50.0 |
| 2026-06-19 | 65.2700€ | 65.4800€ | -0.35% | 0.047% | 5 | 65.5000 | 0.7791%/55.0 |
| 2026-06-18 | 65.5000€ | 65.6000€ | 0.03% | 0.06% | 1 | 65.5000 | 0.8027%/55.0 |
| 2026-06-17 | 65.4800€ | 65.6100€ | -0.38% | 0.2055% | 3 | 65.4800 | 0.9467%/60.0 |
| 2026-06-16 | 65.7300€ | 65.8300€ | -0.71% | 0.161% | 2 | 65.1000 | 0.9467%/60.0 |
| 2026-06-15 | 66.2000€ | 66.3500€ | 1.96% | 0.1055% | 1 | 64.9300 | 0.8542%/60.0 |
| 2026-06-13 | 64.9300€ | 66.3700€ | -0.26% | 0.143% | 2 | 64.4700 | 0.8262%/65.0 |
| 2026-06-12 | 65.1000€ | 65.2300€ | 1.61% | 0.0255% | 1 | 64.2600 | 0.7608%/60.0 |
| 2026-06-11 | 64.0700€ | 64.1900€ | 0.14% | 0.0765% | 1 | 64.0700 | 0.8458%/60.0 |
| 2026-06-10 | 63.9800€ | 64.1000€ | -0.76% | 0.1535% | 3 | 64.2600 | 0.8408%/65.0 |
| 2026-06-09 | 64.4700€ | 64.5700€ | 0.33% | 0.0225% | 1 | 64.4700 | 0.8833%/60.0 |
| 2026-06-08 | 64.2600€ | 64.3700€ | 1.48% | -0.0855% | 1 | 64.6200 | 0.8291%/55.0 |
| 2026-06-06 | 63.3200€ | 64.9300€ | -2.45% | 0.072% | 12 | 64.9100 | 0.8183%/60.0 |
| 2026-06-05 | 64.9100€ | 65.0600€ | -0.25% | 0.1055% | 2 | 64.9100 | 0.7877%/65.0 |
| 2026-06-04 | 65.0700€ | 65.2000€ | 0.70% | 0.0735% | 1 | 64.8400 | 0.7385%/65.0 |
| 2026-06-03 | 64.6200€ | 64.8200€ | -0.54% | 0.1345% | 3 | 64.8400 | 0.7343%/70.0 |
| 2026-06-02 | 64.9700€ | 65.1900€ | 0.20% | 0.101% | 1 | 64.8400 | 0.7754%/65.0 |
| 2026-06-01 | 64.8400€ | 64.9300€ | 1.41% | -0.0445% | 1 | 64.8400 | 0.7225%/60.0 |
| 2026-05-30 | 63.9400€ | 65.3700€ | -1.63% | 0.092% | 6 | 64.9600 | 0.7515%/65.0 |
| 2026-05-29 | 65.0000€ | 65.1700€ | 0.63% | 0.153% | 1 | 64.9600 | 0.8454%/65.0 |
| 2026-05-28 | 64.5900€ | 64.7500€ | -0.65% | 0.171% | 4 | 64.7700 | 0.8454%/65.0 |
| 2026-05-27 | 65.0100€ | 65.1600€ | 0.08% | 0.225% | 1 | 64.7700 | 0.9285%/65.0 |
| 2026-05-26 | 64.9600€ | 65.0700€ | 0.29% | 0.248% | 1 | 64.2000 | 0.9638%/65.0 |
| 2026-05-25 | 64.7700€ | 64.9600€ | 2.53% | 0.0855% | 1 | 63.6600 | 0.8333%/60.0 |
| 2026-05-23 | 63.1700€ | 64.5800€ | -1.60% | 0.1575% | 5 | 63.6600 | 0.8333%/60.0 |
| 2026-05-22 | 64.2000€ | 64.3300€ | 0.85% | 0.12% | 1 | 63.6600 | 0.7708%/60.0 |
| 2026-05-21 | 63.6600€ | 63.8200€ | 0.49% | 0.1395% | 1 | 63.3500 | 0.8033%/60.0 |
| 2026-05-20 | 63.3500€ | 63.4600€ | -0.74% | 0.1305% | 2 | 63.3500 | 0.8033%/60.0 |
| 2026-05-19 | 63.8200€ | 63.9500€ | 1.16% | 0.0455% | 1 | 63.8200 | 0.7709%/55.0 |
| 2026-05-18 | 63.0900€ | 63.2100€ | 0.78% | -0.0125% | 1 | 64.0600 | 0.7700%/50.0 |
| 2026-05-16 | 62.6000€ | 64.0000€ | -2.29% | 0.0845% | 12 | 64.0600 | 0.7700%/50.0 |
| 2026-05-15 | 64.0700€ | 64.1600€ | -0.68% | 0.1535% | 2 | 64.0600 | 0.7636%/55.0 |
| 2026-05-14 | 64.5100€ | 64.6100€ | 0.70% | 0.1425% | 1 | 63.7900 | 0.7436%/55.0 |
| 2026-05-13 | 64.0600€ | 64.1600€ | 0.42% | 0.1145% | 1 | 63.7500 | 0.7760%/50.0 |
| 2026-05-12 | 63.7900€ | 63.9100€ | 0.06% | 0.083% | 1 | 63.7500 | 0.8556%/45.0 |
| 2026-05-11 | 63.7500€ | 63.8500€ | 0.68% | 0.042% | 1 | 63.7500 | 0.8775%/40.0 |
| 2026-05-09 | 63.3200€ | 64.7200€ | -0.47% | 0.0815% | 4 | 63.6200 | 0.8156%/45.0 |
| 2026-05-08 | 63.6200€ | 63.7200€ | -1.50% | 0.2115% | 3 | 63.6200 | 0.8440%/50.0 |
| 2026-05-07 | 64.5900€ | 64.7400€ | 1.10% | 0.1835% | 1 | 62.9100 | 0.7880%/50.0 |
| 2026-05-06 | 63.8900€ | 63.9900€ | 1.85% | 0.0555% | 1 | 62.7300 | 0.6700%/45.0 |
| 2026-05-05 | 62.7300€ | 62.8500€ | -0.29% | 0.091% | 2 | 62.1900 | 0.6450%/50.0 |
| 2026-05-04 | 62.9100€ | 63.2000€ | 1.16% | 0.051% | 1 | 62.1900 | 0.5650%/50.0 |
| 2026-05-02 | 62.1900€ | 63.5100€ | 0.75% | 0.135% | 1 | 62.1900 | 0.7330%/50.0 |
| 2026-04-30 | 61.7300€ | 61.8500€ | -0.72% | 0.2315% | 4 | 62.1800 | 0.7764%/55.0 |
| 2026-04-29 | 62.1800€ | 62.2400€ | -0.16% | 0.212% | 3 | 62.2200 | 0.7764%/55.0 |
| 2026-04-28 | 62.2800€ | 62.3800€ | 0.10% | 0.3445% | 1 | 62.2500 | 1.0173%/55.0 |
| 2026-04-27 | 62.2200€ | 62.3600€ | 0.88% | 0.371% | 1 | 62.2500 | 1.0655%/55.0 |
| 2026-04-25 | 61.6800€ | 63.1100€ | -0.92% | 0.5255% | 12 | 62.5900 | 1.1575%/60.0 |
| 2026-04-24 | 62.2500€ | 62.3500€ | -0.54% | 0.418% | 10 | 62.6100 | 1.1575%/60.0 |
| 2026-04-23 | 62.5900€ | 62.6800€ | -0.38% | 0.3955% | 4 | 62.6100 | 1.1575%/60.0 |
| 2026-04-22 | 62.8300€ | 62.8900€ | -0.35% | 0.371% | 2 | 62.6100 | 1.1575%/60.0 |
| 2026-04-21 | 63.0500€ | 63.1400€ | 0.70% | 0.445% | 1 | 62.6100 | 1.2808%/60.0 |
| 2026-04-20 | 62.6100€ | 62.7500€ | 0.48% | 0.5905% | 1 | 62.6100 | 1.5233%/60.0 |
| 2026-04-18 | 62.3100€ | 63.8300€ | -0.14% | 0.6075% | 5 | 62.6500 | 1.4215%/65.0 |
| 2026-04-17 | 62.4000€ | 62.5100€ | -0.57% | 0.371% | 4 | 62.6500 | 1.4215%/65.0 |
| 2026-04-16 | 62.7600€ | 62.8600€ | -0.14% | 0.416% | 2 | 62.6500 | 1.3743%/70.0 |
| 2026-04-15 | 62.8500€ | 62.8600€ | 0.32% | 0.2585% | 1 | 62.0800 | 1.4554%/65.0 |
| 2026-04-14 | 62.6500€ | 62.7500€ | 1.10% | 0.2815% | 1 | 61.9700 | 1.4908%/65.0 |
| 2026-04-13 | 61.9700€ | 62.0600€ | 0.54% | 0.3085% | 1 | 61.8200 | 1.5323%/65.0 |
| 2026-04-11 | 61.6400€ | 63.0800€ | -0.71% | 0.459% | 3 | 61.6400 | 1.5871%/70.0 |
| 2026-04-10 | 62.0800€ | 62.1500€ | 0.42% | 0.3315% | 1 | 61.6000 | 1.6769%/65.0 |
| 2026-04-09 | 61.8200€ | 61.9100€ | 0.36% | 0.2305% | 1 | 60.1400 | 1.7867%/60.0 |
| 2026-04-08 | 61.6000€ | 61.8000€ | 2.43% | 0.092% | 1 | 59.7500 | 1.7282%/55.0 |
| 2026-04-07 | 60.1400€ | 60.2200€ | 1.21% | 0.007% | 1 | 59.4200 | 1.7800%/50.0 |
| 2026-04-02 | 59.4200€ | 59.5200€ | -0.55% | 0.255% | 2 | 58.1500 | 2.0191%/55.0 |
| 2026-04-01 | 59.7500€ | 60.1100€ | 2.75% | 0.062% | 1 | 57.6700 | 1.9460%/50.0 |
| 2026-03-31 | 58.1500€ | 58.2200€ | 1.41% | -0.184% | 1 | 57.6700 | 2.0056%/45.0 |
| 2026-03-30 | 57.3400€ | 57.5300€ | 2.17% | -0.315% | 1 | 57.6700 | 1.9850%/40.0 |
| 2026-03-28 | 56.1200€ | 57.9000€ | -2.69% | -0.1175% | 5 | 57.6700 | 1.9044%/45.0 |
| 2026-03-27 | 57.6700€ | 57.8000€ | -0.83% | -0.1135% | 3 | 57.6700 | 1.9044%/45.0 |
| 2026-03-26 | 58.1500€ | 58.2300€ | -0.84% | -0.235% | 2 | 57.3900 | 1.9044%/45.0 |
| 2026-03-25 | 58.6400€ | 58.7700€ | 2.18% | -0.3055% | 1 | 57.3900 | 1.7478%/45.0 |
| 2026-03-24 | 57.3900€ | 57.5000€ | 3.39% | -0.6205% | 1 | 57.3900 | 1.5425%/40.0 |
| 2026-03-23 | 55.5100€ | 55.6000€ | 0.20% | -0.605% | 1 | 58.0600 | 1.5813%/40.0 |
| 2026-03-21 | 55.4000€ | 57.6700€ | -5.30% | -0.317% | 85 | 58.5000 | 1.4567%/45.0 |
| 2026-03-20 | 58.5000€ | 58.6100€ | 0.76% | -0.323% | 1 | 58.5000 | 1.4433%/45.0 |
| 2026-03-19 | 58.0600€ | 58.1500€ | -2.83% | -0.187% | 4 | 58.2000 | 1.4433%/45.0 |
| 2026-03-18 | 59.7500€ | 59.8500€ | 1.56% | -0.196% | 1 | 58.2000 | 1.4233%/45.0 |
| 2026-03-17 | 58.8300€ | 58.9200€ | 1.08% | -0.304% | 1 | 58.2000 | 1.4663%/40.0 |
| 2026-03-16 | 58.2000€ | 58.3100€ | 2.30% | -0.423% | 1 | 58.2000 | 1.3471%/35.0 |
| 2026-03-14 | 56.8900€ | 59.2200€ | -2.13% | -0.2835% | 63 | 59.1100 | 1.2613%/40.0 |
| 2026-03-13 | 58.1300€ | 58.1900€ | -1.66% | -0.1405% | 4 | 59.1100 | 1.2544%/45.0 |
| 2026-03-12 | 59.1100€ | 59.1800€ | -0.34% | -0.108% | 3 | 59.1100 | 1.1600%/50.0 |
| 2026-03-11 | 59.3100€ | 59.4100€ | -0.49% | -0.011% | 2 | 59.3100 | 1.1864%/55.0 |
| 2026-03-10 | 59.6000€ | 59.7200€ | 4.41% | -0.304% | 1 | 59.6000 | 0.8640%/50.0 |
| 2026-03-09 | 57.0800€ | 57.1800€ | -1.11% | -0.3335% | 58 | 59.3400 | 0.8640%/50.0 |
| 2026-03-07 | 57.7200€ | 60.0700€ | -3.51% | -0.132% | 54 | 59.7900 | 0.8327%/55.0 |
| 2026-03-06 | 59.8200€ | 59.8900€ | -0.45% | -0.1105% | 2 | 59.8200 | 0.8327%/55.0 |
| 2026-03-05 | 60.0900€ | 60.2000€ | 1.26% | -0.1605% | 1 | 60.0900 | 0.7418%/55.0 |
| 2026-03-04 | 59.3400€ | 59.4600€ | -0.75% | -0.0435% | 27 | 61.3400 | 0.8125%/60.0 |
| 2026-03-03 | 59.7900€ | 59.8900€ | -3.27% | 0.129% | 25 | 61.8100 | 0.7638%/65.0 |
| 2026-03-02 | 61.8100€ | 61.9300€ | 0.77% | 0.0655% | 1 | 62.5700 | 0.7633%/60.0 |
| 2026-02-28 | 61.3400€ | 63.8600€ | -2.91% | 0.178% | 10 | 62.5700 | 0.7633%/60.0 |
| 2026-02-27 | 63.1800€ | 63.2600€ | 0.51% | 0.145% | 1 | 62.5700 | 0.7864%/55.0 |
| 2026-02-26 | 62.8600€ | 62.9500€ | 0.46% | 0.2365% | 1 | 62.2400 | 0.9527%/55.0 |
| 2026-02-25 | 62.5700€ | 62.6900€ | 0.64% | 0.2485% | 1 | 62.1700 | 0.9745%/55.0 |
| 2026-02-24 | 62.1700€ | 62.2000€ | -0.11% | 0.1995% | 2 | 62.1100 | 0.9745%/55.0 |
| 2026-02-23 | 62.2400€ | 62.2800€ | 1.38% | 0.0885% | 1 | 62.0600 | 0.9340%/50.0 |
| 2026-02-21 | 61.3900€ | 63.4800€ | -1.08% | 0.175% | 4 | 61.7000 | 0.9082%/55.0 |
| 2026-02-20 | 62.0600€ | 62.2500€ | -0.08% | 0.2035% | 2 | 61.7000 | 0.8733%/60.0 |
| 2026-02-19 | 62.1100€ | 62.1900€ | 0.66% | 0.1765% | 1 | 60.9700 | 0.8283%/60.0 |
| 2026-02-18 | 61.7000€ | 61.8400€ | 1.20% | 0.176% | 1 | 60.7900 | 0.8275%/60.0 |
| 2026-02-17 | 60.9700€ | 61.0900€ | 0.31% | 0.105% | 1 | 60.7900 | 0.8745%/55.0 |
| 2026-02-16 | 60.7800€ | 60.9500€ | 1.45% | 0.0445% | 1 | 60.7900 | 0.7645%/55.0 |
| 2026-02-14 | 59.9100€ | 61.2400€ | -1.45% | 0.201% | 11 | 61.5200 | 0.8408%/60.0 |
| 2026-02-13 | 60.7900€ | 60.9400€ | -1.70% | 0.28% | 5 | 61.5200 | 0.8408%/60.0 |
| 2026-02-12 | 61.8400€ | 61.9900€ | 0.52% | 0.1965% | 1 | 61.5200 | 0.8700%/55.0 |
| 2026-02-11 | 61.5200€ | 61.6000€ | -0.02% | 0.2025% | 2 | 61.3700 | 0.8058%/60.0 |
| 2026-02-10 | 61.5300€ | 61.5900€ | 0.26% | 0.145% | 1 | 60.6000 | 0.8555%/55.0 |
| 2026-02-09 | 61.3700€ | 61.4200€ | 1.59% | 0.0825% | 1 | 60.6000 | 0.7418%/55.0 |
| 2026-02-07 | 60.4100€ | 61.7500€ | 0.18% | 0.076% | 1 | 60.6000 | 0.7300%/55.0 |
| 2026-02-06 | 60.3000€ | 60.3400€ | -0.50% | 0.106% | 4 | 60.6000 | 0.6775%/60.0 |
| 2026-02-05 | 60.6000€ | 60.7600€ | -0.66% | 0.168% | 3 | 60.6000 | 0.6700%/65.0 |
| 2026-02-04 | 61.0000€ | 61.1200€ | -0.15% | 0.201% | 2 | 59.8500 | 0.6586%/70.0 |
| 2026-02-03 | 61.0900€ | 61.2000€ | 2.29% | 0.045% | 1 | 59.8500 | 0.5331%/65.0 |
| 2026-02-02 | 59.7200€ | 59.7600€ | 0.88% | 0.017% | 1 | 59.8500 | 0.4900%/65.0 |
| 2026-01-31 | 59.2000€ | 60.5200€ | -1.09% | 0.117% | 6 | 59.8500 | 0.5200%/70.0 |
| 2026-01-30 | 59.8500€ | 59.9900€ | -0.84% | 0.147% | 3 | 59.8500 | 0.5200%/70.0 |
| 2026-01-29 | 60.3600€ | 60.4300€ | 0.65% | 0.1575% | 1 | 59.6800 | 0.5350%/70.0 |
| 2026-01-28 | 59.9700€ | 60.0700€ | 0.49% | 0.187% | 1 | 59.6100 | 0.5771%/70.0 |
| 2026-01-27 | 59.6800€ | 59.7800€ | 0.12% | 0.182% | 1 | 59.5700 | 0.5700%/70.0 |
| 2026-01-26 | 59.6100€ | 59.7300€ | 1.19% | 0.1505% | 1 | 59.4300 | 0.5250%/70.0 |
| 2026-01-24 | 58.9100€ | 60.2200€ | -1.11% | 0.245% | 3 | 58.9100 | 0.5420%/75.0 |
| 2026-01-23 | 59.5700€ | 59.6400€ | 0.24% | 0.2745% | 1 | 59.2000 | 0.5813%/75.0 |
| 2026-01-22 | 59.4300€ | 59.5700€ | 1.68% | 0.142% | 1 | 59.1400 | 0.5029%/70.0 |
| 2026-01-21 | 58.4500€ | 58.6300€ | -0.12% | 0.163% | 14 | 59.1400 | 0.4893%/75.0 |
| 2026-01-20 | 58.5200€ | 58.5900€ | -1.15% | 0.2695% | 11 | 59.2000 | 0.5200%/80.0 |
| 2026-01-19 | 59.2000€ | 59.3400€ | 0.10% | 0.2135% | 1 | 59.4400 | 0.5480%/75.0 |
| 2026-01-17 | 59.1400€ | 60.4500€ | -0.89% | 0.3045% | 5 | 59.4400 | 0.5719%/80.0 |
| 2026-01-16 | 59.6700€ | 59.7600€ | 0.34% | 0.2775% | 1 | 59.4400 | 0.5873%/75.0 |
| 2026-01-15 | 59.4700€ | 59.5200€ | 0.05% | 0.2615% | 1 | 59.3800 | 0.6257%/70.0 |
| 2026-01-14 | 59.4400€ | 59.5600€ | 0.10% | 0.2505% | 1 | 59.2300 | 0.6662%/65.0 |
| 2026-01-13 | 59.3800€ | 59.4900€ | 0.58% | 0.304% | 1 | 59.0400 | 0.7485%/65.0 |
| 2026-01-12 | 59.0400€ | 59.1600€ | 0.51% | 0.1945% | 1 | 59.0400 | 0.7683%/60.0 |
| 2026-01-10 | 58.7400€ | 60.0500€ | -0.83% | 0.279% | 3 | 58.7400 | 0.7754%/65.0 |
| 2026-01-09 | 59.2300€ | 59.3300€ | 0.32% | 0.2775% | 1 | 58.6500 | 0.7731%/65.0 |
| 2026-01-08 | 59.0400€ | 59.1400€ | 0.91% | 0.2295% | 1 | 58.5100 | 0.7617%/60.0 |
| 2026-01-07 | 58.5100€ | 59.6900€ | -0.24% | 0.2415% | 2 | 58.1500 | 0.7031%/65.0 |
| 2026-01-06 | 58.6500€ | 58.7900€ | 0.86% | 0.262% | 1 | 57.5300 | 0.7346%/65.0 |
| 2026-01-05 | 58.1500€ | 58.3400€ | 1.08% | 0.1355% | 1 | 57.5200 | 0.7058%/60.0 |
| 2026-01-03 | 57.5300€ | 58.8000€ | 0.02% | 0.183% | 1 | 57.2000 | 0.7850%/60.0 |
| 2026-01-02 | 57.5200€ | 57.6900€ | 0.56% | 0.153% | 1 | 56.8400 | 0.8055%/55.0 |
| 2025-12-30 | 57.2000€ | 57.3500€ | 0.78% | 0.114% | 1 | 56.7600 | 0.7345%/55.0 |
| 2025-12-29 | 56.7600€ | 57.0000€ | 0.83% | 0.12% | 1 | 56.6700 | 0.7455%/55.0 |
| 2025-12-27 | 56.2900€ | 57.5400€ | -0.97% | 0.176% | 3 | 56.6700 | 0.6958%/60.0 |
| 2025-12-23 | 56.8400€ | 57.0100€ | 0.30% | 0.1265% | 1 | 56.6700 | 0.7318%/55.0 |
| 2025-12-22 | 56.6700€ | 56.8300€ | 0.98% | 0.0875% | 1 | 56.2900 | 0.6609%/55.0 |
| 2025-12-20 | 56.1200€ | 57.3700€ | -1.02% | 0.1715% | 6 | 56.2900 | 0.6608%/60.0 |
| 2025-12-19 | 56.7000€ | 56.8300€ | 0.93% | 0.1915% | 1 | 56.4400 | 0.6942%/60.0 |
| 2025-12-18 | 56.1800€ | 56.3400€ | -0.20% | 0.2165% | 4 | 56.2900 | 0.6638%/65.0 |
| 2025-12-17 | 56.2900€ | 56.4000€ | -0.27% | 0.2805% | 3 | 56.4400 | 0.6886%/70.0 |
| 2025-12-16 | 56.4400€ | 56.5700€ | -0.12% | 0.2845% | 2 | 56.4400 | 0.6886%/70.0 |
| 2025-12-15 | 56.5100€ | 56.6200€ | 1.65% | 0.1% | 1 | 56.0600 | 0.6146%/65.0 |
| 2025-12-13 | 55.5900€ | 56.8300€ | -1.68% | 0.233% | 6 | 55.9300 | 0.6407%/70.0 |
| 2025-12-12 | 56.5400€ | 56.7700€ | 0.86% | 0.1735% | 1 | 55.9300 | 0.6238%/65.0 |
| 2025-12-11 | 56.0600€ | 56.1800€ | 0.29% | 0.065% | 1 | 55.9300 | 0.6517%/60.0 |
| 2025-12-10 | 55.9000€ | 56.1100€ | -0.05% | 0.0975% | 3 | 55.9300 | 0.6477%/65.0 |
| 2025-12-09 | 55.9300€ | 56.1100€ | 0.00% | 0.0665% | 2 | 55.9300 | 0.7017%/60.0 |
| 2025-12-08 | 55.9300€ | 56.0700€ | 1.27% | -0.0875% | 1 | 55.5200 | 0.6500%/55.0 |
| 2025-12-06 | 55.2300€ | 56.4600€ | -1.45% | 0.028% | 5 | 55.5200 | 0.6675%/60.0 |
| 2025-12-05 | 56.0400€ | 56.2700€ | 0.97% | 0.0275% | 1 | 55.5200 | 0.6667%/60.0 |
| 2025-12-04 | 55.5000€ | 55.6700€ | -0.04% | 0.025% | 3 | 55.5000 | 0.6667%/60.0 |
| 2025-12-03 | 55.5200€ | 55.7000€ | 0.00% | 0.1135% | 2 | 55.3000 | 0.8142%/60.0 |
| 2025-12-02 | 55.5200€ | 55.6500€ | 0.95% | 0.0585% | 1 | 55.1900 | 0.8018%/55.0 |
| 2025-12-01 | 55.0000€ | 55.1800€ | 0.15% | 0.0355% | 1 | 55.0000 | 0.8670%/50.0 |
| 2025-11-29 | 54.9200€ | 56.1400€ | -0.69% | 0.0855% | 3 | 54.9200 | 0.8164%/55.0 |
| 2025-11-28 | 55.3000€ | 55.4200€ | 0.20% | 0.095% | 1 | 54.8300 | 0.8336%/55.0 |
| 2025-11-27 | 55.1900€ | 55.3900€ | 0.66% | -0.025% | 1 | 54.1100 | 0.8510%/50.0 |
| 2025-11-26 | 54.8300€ | 55.0300€ | 1.33% | -0.0495% | 1 | 53.9500 | 0.8020%/50.0 |
| 2025-11-25 | 54.1100€ | 54.3900€ | 0.30% | -0.069% | 1 | 53.9500 | 0.8578%/45.0 |
| 2025-11-24 | 53.9500€ | 54.1300€ | 1.01% | -0.146% | 1 | 53.9500 | 0.8388%/40.0 |
| 2025-11-22 | 53.4100€ | 54.5900€ | -0.04% | -0.144% | 0 | 54.0100 | 0.7456%/45.0 |
| 2025-11-21 | 53.4300€ | 53.5700€ | -2.04% | -0.044211% | 0 | 54.1900 | 0.7456%/47.4 |
| 2025-11-20 | 54.5400€ | 54.7300€ | 0.98% | -0.101111% | 1 | 54.5400 | 0.7163%/44.4 |
| 2025-11-19 | 54.0100€ | 54.1700€ | -0.33% | -0.087647% | 0 | 54.9000 | 0.7163%/47.1 |
| 2025-11-18 | 54.1900€ | 54.3800€ | -1.88% | 0.024375% | 0 | 55.2300 | 0.7163%/50.0 |
| 2025-11-17 | 55.2300€ | 55.3700€ | 0.60% | -0.014% | 1 | 55.2400 | 0.7329%/46.7 |
| 2025-11-15 | 54.9000€ | 56.1100€ | -0.62% | 0.029286% | 6 | 55.2500 | 0.7329%/50.0 |
| 2025-11-14 | 55.2400€ | 55.5000€ | -1.81% | 0.170769% | 5 | 55.3000 | 0.7329%/53.8 |
| 2025-11-13 | 56.2600€ | 56.3200€ | 0.86% | 0.113333% | 1 | 55.3000 | 0.7117%/50.0 |
| 2025-11-12 | 55.7800€ | 55.9000€ | 0.96% | 0.036364% | 1 | 55.2500 | 0.6620%/45.5 |
| 2025-11-11 | 55.2500€ | 55.3900€ | -0.09% | 0.049% | 2 | 54.5900 | 0.6620%/50.0 |
| 2025-11-10 | 55.3000€ | 55.4700€ | 1.77% | -0.142222% | 1 | 54.4200 | 0.3850%/44.4 |
| 2025-11-08 | 54.3400€ | 55.5400€ | -0.15% | -0.14125% | 4 | 54.4200 | 0.3850%/50.0 |
| 2025-11-07 | 54.4200€ | 54.7400€ | -0.31% | -0.117143% | 3 | 54.4200 | 0.3850%/57.1 |
| 2025-11-06 | 54.5900€ | 54.9100€ | 0.31% | -0.188333% | 1 | 54.5900 | 0.4100%/50.0 |
| 2025-11-05 | 54.4200€ | 54.5900€ | 0.39% | -0.304% | 1 | 54.7100 | 0.4200%/40.0 |
| 2025-11-04 | 54.2100€ | 54.3900€ | -1.74% | 0.055% | 0 | 54.7600 | 0.4200%/50.0 |
| 2025-11-03 | 55.1700€ | 55.4200€ | 0.84% | -0.206667% | 1 | 55.0500 | 0.0000%/33.3 |
| 2025-10-31 | 54.7100€ | 55.0000€ | -0.09% | -0.265% | 0 | 54.7600 | 0.0000%/50.0 |
| 2025-10-30 | 54.7600€ | 55.1600€ | -0.53% | 0% | 0 | 55.0500 | 0.0000%/100.0 |
| 2025-10-29 | 55.0500€ | 55.2700€ | 0.00% | 0% | 0 | 55.0500 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 65.1230€ | 0.0000€ | 17.1d | 14.8d |
| 2026-06-25 | 0.0000€ | 65.1760€ | 0.0000€ | 16.8d | 14.5d |
| 2026-06-24 | 0.0000€ | 65.1970€ | 0.0000€ | 16.7d | 14.2d |
| 2026-06-23 | 0.0000€ | 65.2900€ | 0.0000€ | 15.8d | 13.9d |
| 2026-06-22 | 0.0000€ | 65.3860€ | 0.0000€ | 15.2d | 13.7d |
| 2026-06-19 | 0.0000€ | 65.4920€ | 0.0000€ | 14.8d | 13.5d |
| 2026-06-18 | 0.0000€ | 65.5490€ | 0.0000€ | 13.8d | 13.2d |
| 2026-06-17 | 0.0000€ | 65.1670€ | 0.0000€ | 14d | 12.9d |
| 2026-06-16 | 0.0000€ | 64.8880€ | 0.0000€ | 13.1d | 12.6d |
| 2026-06-15 | 0.0000€ | 64.6040€ | 0.0000€ | 12.1d | 12.3d |
| 2026-06-12 | 0.0000€ | 64.2990€ | 0.0000€ | 11.3d | 12.1d |
| 2026-06-11 | 0.0000€ | 64.2360€ | 0.0000€ | 10.3d | 11.8d |
| 2026-06-10 | 0.0000€ | 64.4960€ | 0.0000€ | 10.4d | 11.8d |
| 2026-06-09 | 0.0000€ | 64.6930€ | 0.0000€ | 10.4d | 11.9d |
| 2026-06-08 | 0.0000€ | 64.7360€ | 0.0000€ | 10.7d | 11.9d |
| 2026-06-05 | 0.0000€ | 64.8420€ | 0.0000€ | 10.9d | 11.9d |
| 2026-06-04 | 0.0000€ | 64.7570€ | 0.0000€ | 10.3d | 11.7d |
| 2026-06-03 | 0.0000€ | 64.7740€ | 0.0000€ | 10.3d | 11.7d |
| 2026-06-02 | 0.0000€ | 64.7750€ | 0.0000€ | 10.4d | 11.6d |
| 2026-06-01 | 0.0000€ | 64.8690€ | 0.0000€ | 11d | 11.6d |
| 2026-05-29 | 0.0000€ | 64.7150€ | 0.0000€ | 10.6d | 11.5d |
| 2026-05-28 | 0.0000€ | 64.6590€ | 0.0000€ | 10.8d | 11.4d |
| 2026-05-27 | 0.0000€ | 64.5350€ | 0.0000€ | 11d | 11.5d |
| 2026-05-26 | 0.0000€ | 64.1220€ | 0.0000€ | 11d | 11.4d |
| 2026-05-25 | 0.0000€ | 63.9250€ | 0.0000€ | 10.6d | 11.3d |
| 2026-05-22 | 0.0000€ | 63.8070€ | 0.0000€ | 10.7d | 11.5d |
| 2026-05-21 | 0.0000€ | 63.7810€ | 0.0000€ | 10.6d | 11.5d |
| 2026-05-20 | 0.0000€ | 63.8770€ | 0.0000€ | 10.4d | 11.7d |
| 2026-05-19 | 0.0000€ | 64.0450€ | 0.0000€ | 10.6d | 11.9d |
| 2026-05-18 | 0.0000€ | 64.0770€ | 0.0000€ | 10.6d | 12d |
| 2026-05-15 | 0.0000€ | 64.2220€ | 0.0000€ | 10.5d | 12d |
| 2026-05-14 | 0.0000€ | 63.9990€ | 0.0000€ | 9.9d | 11.8d |
| 2026-05-13 | 0.0000€ | 64.0250€ | 0.0000€ | 9d | 11.6d |
| 2026-05-12 | 0.0000€ | 63.9470€ | 0.0000€ | 9.1d | 11.6d |
| 2026-05-11 | 0.0000€ | 63.5270€ | 0.0000€ | 8.9d | 11.5d |
| 2026-05-08 | 0.0000€ | 63.2960€ | 0.0000€ | 8.5d | 11.5d |
| 2026-05-07 | 0.0000€ | 62.9700€ | 0.0000€ | 8.6d | 11.6d |
| 2026-05-06 | 0.0000€ | 62.3930€ | 0.0000€ | 7.5d | 11.3d |
| 2026-05-05 | 0.0000€ | 62.1520€ | 0.0000€ | 7.8d | 11.3d |
| 2026-05-04 | 0.0000€ | 62.2090€ | 0.0000€ | 8.2d | 11.3d |
| 2026-04-30 | 0.0000€ | 62.1050€ | 0.0000€ | 8.5d | 11.5d |
| 2026-04-29 | 0.0000€ | 62.2560€ | 0.0000€ | 8.5d | 11.5d |
| 2026-04-28 | 0.0000€ | 62.3010€ | 0.0000€ | 8.6d | 11.8d |
| 2026-04-27 | 0.0000€ | 62.4290€ | 0.0000€ | 8.6d | 11.8d |
| 2026-04-24 | 0.0000€ | 62.5650€ | 0.0000€ | 9d | 11.7d |
| 2026-04-23 | 0.0000€ | 62.5740€ | 0.0000€ | 9.3d | 11.7d |
| 2026-04-22 | 0.0000€ | 62.5900€ | 0.0000€ | 9.6d | 11.6d |
| 2026-04-21 | 0.0000€ | 62.7210€ | 0.0000€ | 10.2d | 11.6d |
| 2026-04-20 | 0.0000€ | 62.6500€ | 0.0000€ | 10.6d | 11.5d |
| 2026-04-17 | 0.0000€ | 62.5020€ | 0.0000€ | 11.1d | 11.3d |
| 2026-04-16 | 0.0000€ | 62.4880€ | 0.0000€ | 11.1d | 11.4d |
| 2026-04-15 | 0.0000€ | 62.4290€ | 0.0000€ | 11.9d | 11.3d |
| 2026-04-14 | 0.0000€ | 61.9810€ | 0.0000€ | 13.4d | 11.2d |
| 2026-04-13 | 0.0000€ | 61.5180€ | 0.0000€ | 15d | 11.1d |
| 2026-04-10 | 0.0000€ | 61.0480€ | 0.0000€ | 17d | 11d |
| 2026-04-09 | 0.0000€ | 60.4430€ | 0.0000€ | 16.8d | 10.9d |
| 2026-04-08 | 0.0000€ | 59.5250€ | 0.0000€ | 16.6d | 10.9d |
| 2026-04-07 | 0.0000€ | 58.8180€ | 0.0000€ | 16.8d | 10.9d |
| 2026-04-02 | 0.0000€ | 58.3430€ | 0.0000€ | 16.7d | 10.9d |
| 2026-04-01 | 0.0000€ | 58.0580€ | 0.0000€ | 16.8d | 10.9d |
| 2026-03-31 | 0.0000€ | 57.8540€ | 0.0000€ | 16.8d | 11.1d |
| 2026-03-30 | 0.0000€ | 57.8930€ | 0.0000€ | 16.8d | 11.4d |
| 2026-03-27 | 0.0000€ | 57.8050€ | 0.0000€ | 16.8d | 11.6d |
| 2026-03-26 | 0.0000€ | 57.8580€ | 0.0000€ | 16.8d | 12d |
| 2026-03-25 | 0.0000€ | 57.8540€ | 0.0000€ | 17d | 12.2d |
| 2026-03-24 | 0.0000€ | 58.0580€ | 0.0000€ | 17d | 12.5d |
| 2026-03-23 | 0.0000€ | 58.2280€ | 0.0000€ | 17.3d | 12.5d |
| 2026-03-20 | 0.0000€ | 58.5320€ | 0.0000€ | 17.3d | 12.5d |
| 2026-03-19 | 0.0000€ | 58.6410€ | 0.0000€ | 17d | 12.4d |
| 2026-03-18 | 0.0000€ | 58.8030€ | 0.0000€ | 16.7d | 12.4d |
| 2026-03-17 | 0.0000€ | 58.7760€ | 0.0000€ | 16.4d | 12.3d |
| 2026-03-16 | 0.0000€ | 58.8530€ | 0.0000€ | 16.6d | 12.4d |
| 2026-03-13 | 0.0000€ | 59.0210€ | 0.0000€ | 16.6d | 12.5d |
| 2026-03-12 | 0.0000€ | 59.1440€ | 0.0000€ | 16.7d | 12.6d |
| 2026-03-11 | 0.0000€ | 59.3950€ | 0.0000€ | 16.2d | 12.5d |
| 2026-03-10 | 0.0000€ | 59.5600€ | 0.0000€ | 15.6d | 12.4d |
| 2026-03-09 | 0.0000€ | 60.1440€ | 0.0000€ | 15.1d | 12.2d |
| 2026-03-06 | 0.0000€ | 60.8850€ | 0.0000€ | 14.4d | 12d |
| 2026-03-05 | 0.0000€ | 61.6680€ | 0.0000€ | 13.8d | 11.7d |
| 2026-03-04 | 0.0000€ | 62.0970€ | 0.0000€ | 12.9d | 11.4d |
| 2026-03-03 | 0.0000€ | 62.5510€ | 0.0000€ | 12.9d | 11.5d |
| 2026-03-02 | 0.0000€ | 62.6430€ | 0.0000€ | 11.7d | 11d |
| 2026-02-27 | 0.0000€ | 62.6100€ | 0.0000€ | 10d | 10.4d |
| 2026-02-26 | 0.0000€ | 62.3390€ | 0.0000€ | 8.2d | 9.7d |
| 2026-02-25 | 0.0000€ | 62.2310€ | 0.0000€ | 6.4d | 9.1d |
| 2026-02-24 | 0.0000€ | 62.0590€ | 0.0000€ | 6.9d | 9.3d |
| 2026-02-23 | 0.0000€ | 61.8110€ | 0.0000€ | 7.3d | 9.4d |
| 2026-02-20 | 0.0000€ | 61.4390€ | 0.0000€ | 7.8d | 9.7d |
| 2026-02-19 | 0.0000€ | 61.2220€ | 0.0000€ | 8.3d | 10d |
| 2026-02-18 | 0.0000€ | 61.1450€ | 0.0000€ | 8.7d | 10.2d |