Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

ISHSV-S+P500C.S.SECT.DL A (A142NW)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-11-109.8420€9.8570€-0.77%0.251%59.86801.4210%/50.0
2026-11-099.9180€9.9270€0.74%0.3695%19.86801.6580%/50.0
2026-11-079.8450€9.9330€-0.23%0.3405%39.86801.6580%/50.0
2026-11-069.8680€9.8770€-1.81%0.523%29.86801.6745%/55.0
2026-11-0510.0500€10.0620€3.47%0.375%19.73101.4055%/55.0
2026-11-049.7130€9.7240€-2.01%0.4905%29.73101.3133%/60.0
2026-11-039.9120€9.9190€2.18%0.449%19.73101.2442%/60.0
2026-11-029.7010€9.7140€-0.31%0.4805%39.70101.1731%/65.0
2026-10-319.7310€9.8180€-0.37%0.552%29.63901.1650%/70.0
2026-10-309.7670€9.7750€1.33%0.523%19.61601.1236%/70.0
2026-10-299.6390€9.6480€1.55%0.4755%19.59601.0557%/70.0
2026-10-289.4920€9.5010€-1.08%0.5155%59.59601.0557%/70.0
2026-10-279.5960€9.6060€-0.21%0.557%29.59601.0267%/75.0
2026-10-269.6160€9.6280€0.67%0.437%19.55201.0521%/70.0
2026-10-249.5520€9.6370€-1.58%0.512%29.50801.0521%/70.0
2026-10-239.7050€9.7150€2.34%0.3935%19.48300.9531%/65.0
2026-10-229.4830€9.4920€0.56%0.411%19.48000.9800%/65.0
2026-10-219.4300€9.4370€-0.82%0.4645%39.45300.9279%/70.0
2026-10-209.5080€9.5190€0.30%0.3895%19.45300.9762%/65.0
2026-10-199.4800€9.4890€1.07%0.404%19.38000.9985%/65.0
2026-10-169.3800€9.3910€-0.77%0.45%29.24300.9379%/70.0
2026-10-159.4530€9.4710€3.11%0.316%19.16800.7464%/70.0
2026-10-149.1680€9.1760€-0.81%0.315%29.07600.7464%/70.0
2026-10-139.2430€9.2500€1.84%0.196%19.03000.6623%/65.0
2026-10-129.0760€9.0870€0.51%0.1945%19.00300.6600%/65.0
2026-10-109.0300€9.1110€0.30%0.153%18.88300.6900%/60.0
2026-10-099.0030€9.0150€1.35%0.1075%18.85500.6142%/60.0
2026-10-088.8830€8.8900€0.32%0.159%18.76200.7000%/60.0
2026-10-078.8550€8.8620€1.06%0.0985%18.69700.6673%/55.0
2026-10-068.7620€8.7740€0.75%0.084%18.66900.6409%/55.0
2026-10-058.6970€8.7030€0.60%0.042%18.66900.6450%/50.0
2026-10-038.6450€8.7230€-0.28%0.0355%28.66900.6450%/50.0
2026-10-028.6690€8.6770€0.62%-0.0035%18.76800.6478%/45.0
2026-10-018.6160€8.6260€-1.73%0.083%98.76800.5830%/50.0
2026-09-308.7680€8.7770€-0.08%0.033%38.76800.5830%/50.0
2026-09-298.7750€8.7820€-0.03%0.018%28.77500.5830%/50.0
2026-09-288.7780€8.7890€0.91%-0.033%18.69900.5467%/45.0
2026-09-268.6990€8.7770€0.25%-0.0255%18.67700.5633%/45.0
2026-09-258.6770€8.6850€-1.20%0.031%28.66400.5633%/45.0
2026-09-248.7820€8.7920€1.36%-0.03%18.66400.4278%/45.0
2026-09-228.6640€8.6750€0.15%-0.0275%18.66400.4333%/45.0
2026-09-218.6510€8.6580€0.43%-0.066%18.68600.4338%/40.0
2026-09-198.6140€8.6910€-0.83%-0.0715%68.69100.4338%/40.0
2026-09-188.6860€8.6900€-0.54%-0.079%58.69900.4338%/40.0
2026-09-178.7330€8.7420€0.48%-0.039%18.69900.5338%/40.0
2026-09-168.6910€8.6960€-0.53%0.0325%38.69100.5744%/45.0
2026-09-158.7370€8.7490€0.44%0.0245%18.59600.5567%/45.0
2026-09-148.6990€8.7050€1.35%-0.133%18.58300.4575%/40.0
2026-09-128.5830€8.6610€-0.15%-0.1525%28.58300.4575%/40.0
2026-09-118.5960€8.6070€0.46%-0.129%18.59600.5163%/40.0
2026-09-108.5570€8.5650€-0.24%-0.1385%818.61300.5163%/40.0
2026-09-098.5780€8.5870€-0.41%-0.1355%808.62700.5163%/40.0
2026-09-088.6130€8.6270€-0.16%-0.153%798.62700.5163%/40.0
2026-09-078.6270€8.6410€0.00%-0.1265%658.72100.5825%/40.0
2026-09-058.6270€8.7040€-1.08%-0.0275%648.72500.6178%/45.0
2026-09-048.7210€8.7290€-0.33%-0.0265%58.73100.6178%/45.0
2026-09-038.7500€8.7560€-0.11%-0.011%28.73100.5760%/50.0
2026-09-028.7600€8.7690€0.40%-0.0265%18.72500.5450%/50.0
2026-09-018.7250€8.7330€-0.07%-0.0475%28.72500.5450%/50.0
2026-08-318.7310€8.7390€0.14%-0.0875%18.73100.5900%/45.0
2026-08-298.7190€8.7970€0.20%-0.0785%18.73200.6100%/45.0
2026-08-288.7020€8.7120€-0.34%-0.035%58.76400.6020%/50.0
2026-08-278.7320€8.7470€-0.94%-0.01%48.76400.6020%/50.0
2026-08-268.8150€8.8250€-0.69%0.046%28.76400.5864%/55.0
2026-08-258.8760€8.8850€1.28%-0.0535%18.76400.5170%/50.0
2026-08-248.7640€8.7730€0.90%-0.244%18.76400.4744%/45.0
2026-08-228.6860€8.7650€0.28%-0.2905%18.78700.4988%/40.0
2026-08-218.6620€8.6750€-1.80%-0.13%518.82100.6000%/45.0
2026-08-208.8210€8.8280€-0.54%0.0295%28.82500.8050%/50.0
2026-08-198.8690€8.8810€0.93%0.02%18.85600.7860%/50.0
2026-08-188.7870€8.7970€-0.43%0.0045%58.85400.7860%/50.0
2026-08-178.8250€8.8330€-0.35%0.0305%48.85400.7300%/55.0
2026-08-158.8560€8.9350€-0.51%0.035%28.85400.7300%/55.0
2026-08-148.9010€8.9070€0.53%-0.023%18.80200.7500%/50.0
2026-08-138.8540€8.8620€0.90%-0.051%18.78400.6940%/50.0
2026-08-128.7750€8.7800€-0.31%-0.131%158.78400.6940%/50.0
2026-08-118.8020€8.8090€0.20%0.0465%18.80201.0490%/50.0
2026-08-108.7840€8.7990€0.09%0.041%18.81901.1556%/45.0
2026-08-088.7760€8.8460€-0.49%-0.001%128.81901.1556%/45.0
2026-08-078.8190€8.8340€-0.66%0.0265%38.83601.1556%/45.0
2026-08-068.8780€8.8920€0.38%0.0785%18.83601.2711%/45.0
2026-08-058.8440€8.8560€0.53%-0.014%18.83601.3638%/40.0
2026-08-048.7970€8.8010€-0.44%-0.0365%88.83601.3638%/40.0
2026-08-038.8360€8.8490€0.43%-0.0265%18.86101.3888%/40.0
2026-08-018.7980€8.8690€-0.71%-0.004%69.05901.3888%/40.0
2026-07-318.8610€8.8720€-2.91%0.178%49.05901.3156%/45.0
2026-07-309.1270€9.1420€-0.65%0.195%29.05901.3156%/45.0
2026-07-299.1870€9.1960€1.41%0.1875%18.82501.2989%/45.0
2026-07-289.0590€9.0650€2.65%0.0505%18.82501.1300%/40.0
2026-07-278.8250€8.8340€0.74%-0.053%18.82501.1857%/35.0
2026-07-248.7600€8.7700€-0.74%-0.022%78.82501.1857%/35.0
2026-07-238.8250€8.8380€0.17%-0.0495%18.84701.3550%/30.0
2026-07-228.8100€8.8230€-0.42%-0.0135%58.87301.2043%/35.0
2026-07-218.8470€8.8550€-0.63%0.0075%48.87301.2043%/35.0
2026-07-208.9030€8.9090€0.34%-0.01%18.87301.3483%/30.0
2026-07-188.8730€8.9440€-1.91%0.173%28.83901.4057%/35.0
2026-07-179.0460€9.0620€3.75%-0.0015%18.83900.9071%/35.0
2026-07-168.7190€8.7260€-0.02%0.0625%218.72500.9513%/40.0
2026-07-158.7210€8.7310€-1.33%0.0635%208.83900.9513%/40.0
2026-07-148.8390€8.8530€-0.11%0.064%28.84200.9513%/40.0
2026-07-138.8490€8.8640€1.42%-0.059%18.84900.8843%/35.0
2026-07-108.7250€8.7340€-1.32%-0.0015%178.86500.8843%/35.0
2026-07-098.8420€8.8570€-0.89%0.0485%48.86500.7875%/40.0
2026-07-088.9210€8.9270€0.63%-0.0015%18.86500.8100%/35.0
2026-07-078.8650€8.8750€-0.26%0.022%28.85100.7350%/40.0
2026-07-068.8880€8.8930€0.73%-0.0335%18.82400.7357%/35.0
2026-07-048.8240€8.8950€-0.31%0.0585%28.82400.8350%/40.0
2026-07-038.8510€8.8620€1.26%0.049%18.85100.8113%/40.0
2026-07-028.7410€8.7560€-0.09%0.0395%98.86700.8113%/40.0
2026-07-018.7490€8.7630€-1.33%0.114%88.87800.7389%/45.0
2026-06-308.8670€8.8790€-0.12%0.224%68.88500.8730%/50.0
2026-06-298.8780€8.8860€-0.38%0.212%58.90400.8730%/50.0
2026-06-278.9120€8.9480€0.30%0.266%18.90400.9810%/50.0
2026-06-268.8850€8.8970€-0.21%0.28%38.88500.8982%/55.0
2026-06-258.9040€8.9200€-0.01%0.237%28.75200.8982%/55.0
2026-06-248.9050€8.9150€1.75%0.1415%18.73400.8130%/50.0
2026-06-238.7520€8.7600€0.26%0.025%18.73400.8744%/45.0
2026-06-228.7290€8.7440€1.26%-0.095%18.73400.8263%/40.0
2026-06-208.6200€8.7670€-1.31%0.0385%138.74300.8856%/45.0
2026-06-198.7340€8.7460€-0.10%-0.0405%98.83500.8856%/45.0
2026-06-188.7430€8.7510€-1.04%0.01%88.84000.8856%/45.0
2026-06-178.8350€8.8500€-0.17%0.0115%68.85000.8856%/45.0
2026-06-168.8500€8.8580€0.11%-0.003%18.85400.9825%/40.0
2026-06-158.8400€8.8500€-0.37%-0.0665%48.85400.9825%/40.0
2026-06-138.8730€8.9110€0.21%-0.1205%18.85401.0929%/35.0
2026-06-128.8540€8.8610€-0.38%-0.079%28.75401.0125%/40.0
2026-06-118.8880€8.8980€1.53%-0.071%18.68501.0325%/40.0
2026-06-108.7540€8.7610€1.07%-0.1285%18.67101.0271%/35.0
2026-06-098.6610€8.6720€-0.28%-0.1425%38.66101.0271%/35.0
2026-06-088.6850€8.6940€0.16%-0.07%18.54701.2343%/35.0
2026-06-068.6710€8.7180€2.08%-0.1545%18.49400.9929%/35.0
2026-06-058.4940€8.5000€-0.62%-0.0575%28.49401.0338%/40.0
2026-06-048.5470€8.5600€1.38%-0.1455%18.49900.9843%/35.0
2026-06-038.4310€8.4390€0.07%-0.1265%18.49901.0386%/35.0
2026-06-028.4250€8.4320€-0.87%-0.1215%388.51301.0386%/35.0
2026-06-018.4990€8.5110€-0.16%-0.1065%338.67500.9263%/40.0
2026-05-308.5130€8.5300€-2.07%-0.0185%328.69300.9263%/40.0
2026-05-298.6930€8.6960€-1.14%0.0555%28.79300.8611%/45.0
2026-05-288.7930€8.7980€1.36%-0.033%18.82300.7988%/40.0
2026-05-278.6750€8.6840€-1.68%0.0595%138.82600.7289%/45.0
2026-05-268.8230€8.8320€-0.03%0.135%108.83800.8040%/50.0
2026-05-258.8260€8.8490€-0.14%0.1235%98.85400.8040%/50.0
2026-05-238.8380€8.8580€-0.18%0.1665%89.00200.7927%/55.0
2026-05-228.8540€8.8610€-1.64%0.213%79.00200.7927%/55.0
2026-05-219.0020€9.0060€-0.87%0.2785%39.00200.7633%/60.0
2026-05-209.0810€9.0910€0.45%0.204%18.94700.7918%/55.0
2026-05-199.0400€9.0490€1.69%0.201%18.89700.7864%/55.0
2026-05-188.8900€8.8990€-0.08%0.2505%38.89000.7967%/60.0
2026-05-168.8970€8.9460€-0.56%0.2685%28.80500.7967%/60.0
2026-05-158.9470€8.9630€1.61%0.1905%18.77100.6667%/60.0
2026-05-148.8050€8.8160€0.39%0.1755%18.69000.6417%/60.0
2026-05-138.7710€8.7840€1.32%0.159%18.69000.6142%/60.0
2026-05-128.6570€8.6660€-0.38%0.2135%28.69000.6215%/65.0
2026-05-118.6900€8.6960€0.45%0.1625%18.70600.6358%/60.0
2026-05-098.6510€8.7260€-0.77%0.1885%78.70600.6358%/60.0
2026-05-088.7180€8.7250€0.14%0.099%18.71800.6809%/55.0
2026-05-078.7060€8.7190€-0.31%0.14%28.72400.6667%/60.0
2026-05-068.7330€8.7610€0.34%0.013%18.72400.6964%/55.0
2026-05-058.7030€8.7110€-0.41%0.0755%38.70300.7083%/60.0
2026-05-048.7390€8.7460€0.17%0.1215%18.62900.7850%/60.0
2026-05-028.7240€8.7840€1.48%-0.04%18.62900.7218%/55.0
2026-04-308.5970€8.6070€-0.37%0.0435%28.59700.7700%/60.0
2026-04-298.6290€8.6410€0.68%-0.0105%18.62900.7782%/55.0
2026-04-288.5710€8.5800€-0.71%-0.0445%48.59400.7782%/55.0
2026-04-278.6320€8.6330€0.44%-0.004%18.59400.8518%/55.0
2026-04-258.5940€8.6850€-1.04%0.095%28.54500.8592%/60.0
2026-04-248.6840€8.6910€1.63%0.0265%18.48500.7450%/60.0
2026-04-238.5450€8.5590€0.91%-0.022%18.48100.7300%/55.0
2026-04-228.4680€8.4730€-0.20%0.0075%48.47300.7017%/60.0
2026-04-218.4850€8.4930€0.05%0.0275%18.47300.7350%/60.0
2026-04-208.4810€8.4930€0.09%0.0145%18.39000.7936%/55.0
2026-04-188.4730€8.5440€0.99%0.0035%18.39000.7736%/55.0
2026-04-178.3900€8.3950€0.71%-0.1065%18.39000.7800%/50.0
2026-04-168.3310€8.3380€-0.57%-0.1605%628.40000.7800%/50.0
2026-04-158.3790€8.3870€-0.25%-0.248%608.49800.7800%/50.0
2026-04-148.4000€8.4060€-1.65%-0.183%178.54100.7800%/50.0
2026-04-138.5410€8.5460€0.51%-0.2475%18.54100.8100%/45.0
2026-04-118.4980€8.6230€-2.20%-0.1095%128.61700.7850%/50.0
2026-04-108.6890€8.6940€0.84%-0.1345%18.61700.7350%/50.0
2026-04-098.6170€8.6260€1.09%-0.1365%18.59900.7310%/50.0
2026-04-088.5240€8.5400€-1.75%-0.0955%78.59900.7310%/50.0
2026-04-078.6760€8.6820€1.30%-0.151%18.61200.6200%/50.0
2026-04-028.5650€8.5800€-0.40%-0.1255%48.59900.5736%/55.0
2026-04-018.5990€8.6140€-1.39%-0.0125%38.59900.5983%/60.0
2026-03-318.7200€8.7270€1.25%-0.0875%18.53200.5391%/55.0
2026-03-308.6120€8.6250€0.94%-0.2505%18.51500.4990%/50.0
2026-03-288.5320€8.6690€0.26%-0.3055%18.51000.5256%/45.0
2026-03-278.5100€8.5240€-0.06%-0.3175%28.48200.5256%/45.0
2026-03-268.5150€8.5200€0.39%-0.3605%18.45800.5425%/40.0
2026-03-258.4820€8.4970€0.45%-0.323%18.45800.6363%/40.0
2026-03-248.4440€8.4480€-0.17%-0.279%28.45800.6444%/45.0
2026-03-238.4580€8.4690€0.77%-0.344%18.52000.6288%/40.0
2026-03-218.3930€8.4950€-1.49%-0.3015%428.66300.6288%/40.0
2026-03-208.5200€8.5250€-1.65%-0.1885%408.84000.6267%/45.0
2026-03-198.6630€8.6730€-2.00%-0.003%388.87100.7350%/50.0
2026-03-188.8400€8.8470€-0.35%0.026%58.87100.6891%/55.0
2026-03-178.8710€8.8790€-0.78%0.0285%38.87100.6891%/55.0
2026-03-168.9410€8.9510€0.56%0.0155%18.86100.6655%/55.0
2026-03-148.8910€8.9760€0.34%-0.033%18.85100.6980%/50.0
2026-03-138.8610€8.8740€1.05%-0.162%18.83400.6589%/45.0
2026-03-128.7690€8.7720€-0.93%-0.102%48.82400.6200%/50.0
2026-03-118.8510€8.8580€0.19%-0.0555%18.82400.7130%/50.0
2026-03-108.8340€8.8450€0.11%-0.0995%18.82400.7800%/45.0
2026-03-098.8240€8.8290€0.87%-0.075%18.82400.8344%/45.0
2026-03-078.7480€8.8550€-0.25%0.0195%218.97800.9150%/50.0
2026-03-068.7700€8.7790€-2.32%0.103%209.05400.9150%/50.0
2026-03-058.9780€8.9900€-0.84%0.09%59.05400.9150%/50.0
2026-03-049.0540€9.0630€-0.30%0.1145%39.05400.8491%/55.0
2026-03-039.0810€9.0900€-0.47%0.147%29.01600.7933%/60.0
2026-03-029.1240€9.1360€1.20%0.119%19.01600.7467%/60.0
2026-02-289.0160€9.1280€0.71%0.1495%19.00300.7975%/60.0
2026-02-278.9520€8.9630€-0.53%0.2685%49.00000.8785%/65.0
2026-02-269.0000€9.0130€-0.64%0.366%39.00000.9093%/70.0
2026-02-259.0580€9.0720€0.61%0.373%18.89700.9193%/70.0
2026-02-249.0030€9.0210€1.71%0.3775%18.87000.9257%/70.0
2026-02-238.8520€8.8660€0.23%0.3615%18.87000.9792%/65.0
2026-02-218.8320€8.9140€-0.73%0.396%98.89700.9792%/65.0
2026-02-208.8970€8.9050€0.30%0.3235%18.92601.0358%/60.0
2026-02-198.8700€8.8810€-0.63%0.3435%78.94101.0358%/60.0
2026-02-188.9260€8.9380€-1.53%0.434%59.01000.9777%/65.0
2026-02-179.0650€9.0700€0.27%0.4015%19.01001.0367%/60.0
2026-02-169.0410€9.0500€1.12%0.317%18.94101.0291%/55.0
2026-02-148.9410€9.0500€-0.77%0.375%28.88900.9758%/60.0
2026-02-139.0100€9.0270€1.36%0.3395%18.88900.9167%/60.0
2026-02-128.8890€8.9040€1.64%0.1975%18.88400.8509%/55.0
2026-02-118.7460€8.7510€-0.65%0.237%68.86800.7917%/60.0
2026-02-108.8030€8.8070€-1.10%0.2785%58.86800.7917%/60.0
2026-02-098.9010€8.9190€0.19%0.276%18.86800.7875%/60.0
2026-02-078.8840€8.9680€0.18%0.338%18.81200.8908%/60.0
2026-02-068.8680€8.8740€0.64%0.362%18.69700.9308%/60.0
2026-02-058.8120€8.8260€1.32%0.3565%18.53900.9217%/60.0
2026-02-048.6970€8.6980€1.85%0.2925%18.42900.8150%/60.0
2026-02-038.5390€8.5480€1.31%0.2555%18.36600.7533%/60.0
2026-02-028.4290€8.4340€0.75%0.336%18.22800.8875%/60.0
2026-01-318.3660€8.4460€1.80%0.2435%18.22800.8045%/55.0
2026-01-308.2180€8.2280€-0.09%0.2325%158.22800.8045%/55.0
2026-01-298.2250€8.2320€-0.04%0.211%148.32000.8045%/55.0
2026-01-288.2280€8.2370€-1.15%0.3005%138.32400.7908%/60.0
2026-01-278.3240€8.3320€-0.23%0.2785%28.34300.7908%/60.0
2026-01-268.3430€8.3480€0.28%0.252%18.35200.8373%/55.0
2026-01-248.3200€8.4000€-0.38%0.2705%48.35200.8373%/55.0
2026-01-238.3520€8.3590€-0.57%0.372%38.36700.8892%/60.0
2026-01-228.4000€8.4070€0.39%0.31%18.40000.9345%/55.0
2026-01-218.3670€8.3710€0.65%0.244%18.40200.9630%/50.0
2026-01-208.3130€8.3220€-1.20%0.2975%58.41300.9630%/50.0
2026-01-198.4140€8.4290€0.14%0.259%18.41301.0544%/45.0
2026-01-178.4020€8.4820€-0.27%0.244%38.40201.0544%/45.0
2026-01-168.4250€8.4370€0.14%0.252%18.29501.0722%/45.0
2026-01-158.4130€8.4230€1.42%0.176%18.20301.0288%/40.0
2026-01-148.2950€8.3100€1.12%0.1225%18.10500.8950%/40.0
2026-01-138.2030€8.2170€1.21%0.067%18.05900.7563%/40.0
2026-01-128.1050€8.1190€0.57%0.0735%18.01300.7725%/40.0
2026-01-108.0590€8.1670€0.57%0.069%17.85600.7613%/40.0
2026-01-098.0130€8.0260€2.36%-0.079%17.85600.5329%/35.0
2026-01-087.8280€7.8380€-0.05%-0.052%87.84300.5275%/40.0
2026-01-077.8320€7.8720€-0.31%-0.0675%77.85600.5275%/40.0
2026-01-067.8560€7.8640€-0.47%-0.0535%27.89300.5275%/40.0
2026-01-057.8930€7.9010€0.64%-0.085%17.89600.4488%/40.0
2026-01-037.8430€7.9330€-0.67%-0.0825%47.89600.4488%/40.0
2026-01-027.8960€7.9070€-0.25%-0.072%37.89600.4488%/40.0
2025-12-307.9160€7.9260€-0.01%-0.1135%27.91600.4488%/40.0
2025-12-297.9170€7.9260€1.46%-0.1795%17.91700.2838%/40.0
2025-12-277.8030€7.8920€-0.85%-0.1295%07.92300.2689%/45.0
2025-12-237.8700€7.8730€-0.67%-0.0995%287.93300.2689%/45.0
2025-12-227.9230€7.9370€-0.13%-0.09%97.98300.2480%/50.0
2025-12-207.9330€7.9860€-0.63%-0.016%88.00500.3027%/55.0
2025-12-197.9830€7.9930€-0.57%0.066%68.00900.3667%/60.0
2025-12-188.0290€8.0380€0.30%-0.001%18.00900.3727%/55.0
2025-12-178.0050€8.0180€-0.10%0.0095%38.00500.3508%/60.0
2025-12-168.0130€8.0240€0.05%0.0025%18.00100.3782%/55.0
2025-12-158.0090€8.0220€0.10%0.0885%17.95500.5345%/55.0
2025-12-138.0010€8.0490€0.70%0.03%17.94500.5180%/50.0
2025-12-127.9450€7.9550€0.48%0.022%17.94500.5020%/50.0
2025-12-117.9070€7.9130€-0.60%0.036%187.95500.5020%/50.0
2025-12-107.9550€7.9670€0.49%0.019%17.96500.4680%/50.0
2025-12-097.9160€7.9280€-0.62%0.029%167.97900.4680%/50.0
2025-12-087.9650€7.9710€-0.19%0.0455%117.98000.4382%/55.0
2025-12-067.9800€8.0300€0.01%0.032%18.02900.4810%/50.0
2025-12-057.9790€7.9880€-0.62%0.1035%98.03200.5109%/55.0
2025-12-048.0290€8.0380€-0.04%0.114%78.07700.4825%/60.0
2025-12-038.0320€8.0420€-0.84%0.182%68.08300.4854%/65.0
2025-12-028.1000€8.1090€0.14%0.179%18.08300.4808%/65.0
2025-12-018.0890€8.0950€0.15%0.151%18.07800.5083%/60.0
2025-11-298.0770€8.1510€-0.07%0.126%38.07700.5083%/60.0
2025-11-288.0830€8.0990€0.06%0.1535%18.01000.5542%/60.0
2025-11-278.0780€8.0860€0.85%0.0975%18.00800.5273%/55.0
2025-11-268.0100€8.0150€1.07%0.057%18.00600.4536%/55.0
2025-11-257.9250€7.9330€-1.04%0.1095%47.99900.4167%/60.0
2025-11-248.0080€8.0150€0.11%0.1055%17.99900.4100%/60.0
2025-11-227.9990€8.0510€-0.09%0.11%27.90000.3785%/65.0
2025-11-218.0060€8.0110€1.82%0.02%17.90000.2583%/63.2
2025-11-207.8630€7.8830€-0.47%0.047222%97.88800.2583%/66.7
2025-11-197.9000€7.9090€0.32%0.031176%17.90000.2527%/64.7
2025-11-187.8750€7.8770€-0.32%0.053125%67.90000.2527%/68.8
2025-11-177.9000€7.9060€0.15%0.046667%17.91000.2630%/66.7
2025-11-157.8880€7.9390€-0.42%0.08%47.91000.2630%/71.4
2025-11-147.9210€7.9310€0.14%0.075385%17.91000.2767%/69.2
2025-11-137.9100€7.9180€-0.26%0.103333%27.86700.2767%/75.0
2025-11-127.9310€7.9420€0.81%0.039091%17.85400.2100%/72.7
2025-11-117.8670€7.8750€0.17%0.026%17.83900.2157%/70.0
2025-11-107.8540€7.8640€0.52%-0.028889%17.83900.1650%/66.7
2025-11-087.8130€7.8670€0.08%-0.0425%17.83600.1820%/62.5
2025-11-077.8070€7.8180€-0.41%0.01%07.83900.1820%/71.4
2025-11-067.8390€7.8500€-0.57%0.106667%27.83900.1820%/83.3
2025-11-057.8840€7.8910€0.61%0.006%17.83700.0750%/80.0
2025-11-047.8360€7.8490€-0.27%0.075%47.83600.0750%/100.0
2025-11-037.8570€7.8660€0.26%0.013333%17.83700.0133%/100.0
2025-10-317.8370€7.8460€0.01%0.015%17.83600.0150%/100.0
2025-10-307.8360€7.8490€0.03%0%17.83600.0000%/100.0
2025-10-297.8340€7.8470€0.00%0%07.83400.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-10-220.0000€9.4517€0.0000€14.2d24.4d
2026-10-210.0000€9.3919€0.0000€13.3d24.1d
2026-10-200.0000€9.3393€0.0000€13d24.2d
2026-10-190.0000€9.2541€0.0000€12.7d24.4d
2026-10-160.0000€9.1840€0.0000€12.8d24.6d
2026-10-150.0000€9.1173€0.0000€13d24.8d
2026-10-140.0000€9.0602€0.0000€14.1d25.3d
2026-10-130.0000€8.9769€0.0000€15.2d25.4d
2026-10-120.0000€8.9111€0.0000€16.3d25.4d
2026-10-090.0000€8.8415€0.0000€17.6d25.4d
2026-10-080.0000€8.7624€0.0000€18.7d25.3d
2026-10-070.0000€8.7168€0.0000€20.1d25.3d
2026-10-060.0000€8.7064€0.0000€21.5d25.3d
2026-10-050.0000€8.7133€0.0000€22.4d25.3d
2026-10-020.0000€8.7241€0.0000€23.8d25.4d
2026-10-010.0000€8.7331€0.0000€23.8d25.4d
2026-09-300.0000€8.7590€0.0000€25.2d25.7d
2026-09-290.0000€8.7564€0.0000€26.6d25.7d
2026-09-280.0000€8.7237€0.0000€28d26.3d
2026-09-250.0000€8.7066€0.0000€28.6d26.9d
2026-09-240.0000€8.7069€0.0000€29.1d27.5d
2026-09-230.0000€8.6970€0.0000€30.5d28.1d
2026-09-220.0000€8.6887€0.0000€31.9d28.3d
2026-09-210.0000€8.7184€0.0000€33.4d28.5d
2026-09-180.0000€8.7123€0.0000€34.8d29.1d
2026-09-170.0000€8.6817€0.0000€36.2d29.7d
2026-09-160.0000€8.6410€0.0000€37.6d29.5d
2026-09-150.0000€8.6223€0.0000€39d29.3d
2026-09-140.0000€8.5892€0.0000€40.4d29.1d
2026-09-110.0000€8.5979€0.0000€41.9d28.9d
2026-09-100.0000€8.6306€0.0000€44.1d28.9d
2026-09-090.0000€8.6801€0.0000€44.9d28.9d
2026-09-080.0000€8.7047€0.0000€45.2d28.8d
2026-09-070.0000€8.7237€0.0000€44.6d28.7d
2026-09-040.0000€8.7422€0.0000€43.6d28.6d
2026-09-030.0000€8.7280€0.0000€42.6d28.3d
2026-09-020.0000€8.7333€0.0000€41.6d28.1d
2026-09-010.0000€8.7480€0.0000€40.6d27.7d
2026-08-310.0000€8.7856€0.0000€39.6d27.5d
2026-08-280.0000€8.7791€0.0000€38.6d27.3d
2026-08-270.0000€8.7846€0.0000€37.6d26.8d
2026-08-260.0000€8.7934€0.0000€36.2d26.4d
2026-08-250.0000€8.8035€0.0000€34.8d25.9d
2026-08-240.0000€8.7763€0.0000€34.3d25.6d
2026-08-210.0000€8.8103€0.0000€33.3d25.2d
2026-08-200.0000€8.8574€0.0000€33.4d25.2d
2026-08-190.0000€8.8573€0.0000€32.4d24.8d
2026-08-180.0000€8.8409€0.0000€31.4d24.3d
2026-08-170.0000€8.8467€0.0000€30.4d23.9d
2026-08-140.0000€8.8298€0.0000€30.2d24d
2026-08-130.0000€8.8105€0.0000€30.1d23.9d
2026-08-120.0000€8.8094€0.0000€28.2d23.4d
2026-08-110.0000€8.8190€0.0000€26.3d23.3d
2026-08-100.0000€8.8256€0.0000€25.3d22.8d
2026-08-070.0000€8.8315€0.0000€24.3d22.5d
2026-08-060.0000€8.8438€0.0000€23.3d22.3d
2026-08-050.0000€8.9045€0.0000€22.3d22.1d
2026-08-040.0000€8.9724€0.0000€21.3d21.5d
2026-08-030.0000€9.0058€0.0000€19.2d20.8d
2026-07-310.0000€9.0087€0.0000€17d20.1d
2026-07-300.0000€8.9820€0.0000€14.9d19.4d
2026-07-290.0000€8.9218€0.0000€14.1d19.2d
2026-07-280.0000€8.8546€0.0000€14.5d19d
2026-07-270.0000€8.8337€0.0000€15.9d19.6d
2026-07-240.0000€8.8447€0.0000€17.3d20.2d
2026-07-230.0000€8.8896€0.0000€18.7d20.9d
2026-07-220.0000€8.8626€0.0000€20.1d22.3d
2026-07-210.0000€8.8448€0.0000€20.4d23d
2026-07-200.0000€8.8457€0.0000€20.2d23.7d
2026-07-170.0000€8.8255€0.0000€20d24.3d
2026-07-160.0000€8.7739€0.0000€19.6d25d
2026-07-150.0000€8.8091€0.0000€19.7d25.8d
2026-07-140.0000€8.8460€0.0000€19.7d26.6d
2026-07-130.0000€8.8333€0.0000€19.3d28d
2026-07-100.0000€8.8435€0.0000€19d28.2d
2026-07-090.0000€8.8825€0.0000€19.2d28.4d
2026-07-080.0000€8.8531€0.0000€19.5d28.5d
2026-07-070.0000€8.8136€0.0000€19.3d30d
2026-07-060.0000€8.8198€0.0000€20.7d31.4d
2026-07-030.0000€8.8355€0.0000€22.1d31.5d
2026-07-020.0000€8.8241€0.0000€23.5d32.9d
2026-07-010.0000€8.8712€0.0000€25.7d33d
2026-06-300.0000€8.9044€0.0000€26.7d33d
2026-06-290.0000€8.8742€0.0000€26.7d32.8d
2026-06-260.0000€8.8263€0.0000€28.1d34.3d
2026-06-250.0000€8.8047€0.0000€29.5d34.2d
2026-06-240.0000€8.7632€0.0000€28.6d34.2d
2026-06-230.0000€8.7564€0.0000€27.6d35.7d
2026-06-220.0000€8.7848€0.0000€27.6d35.8d
2026-06-190.0000€8.8236€0.0000€27.7d35.8d