ISHSV-S+P500ENER.SECT.DLA (A142NX)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 10.8610€ | 0.0000€ | 3.5d | 6.9d |
| 2026-03-26 | 0.0000€ | 10.7918€ | 0.0000€ | 3.6d | 6.9d |
| 2026-03-25 | 0.0000€ | 10.7200€ | 0.0000€ | 3.8d | 7.5d |
| 2026-03-24 | 0.0000€ | 10.6740€ | 0.0000€ | 3.8d | 8.1d |
| 2026-03-23 | 0.0000€ | 10.6430€ | 0.0000€ | 3.8d | 8.1d |
| 2026-03-20 | 0.0000€ | 10.5998€ | 0.0000€ | 3.8d | 8.1d |
| 2026-03-19 | 0.0000€ | 10.5222€ | 0.0000€ | 3.6d | 8d |
| 2026-03-18 | 0.0000€ | 10.4356€ | 0.0000€ | 3.8d | 8.1d |
| 2026-03-17 | 0.0000€ | 10.3138€ | 0.0000€ | 3.8d | 8.1d |
| 2026-03-16 | 0.0000€ | 10.1942€ | 0.0000€ | 3.7d | 8.1d |
| 2026-03-13 | 0.0000€ | 10.1428€ | 0.0000€ | 3.6d | 8.1d |
| 2026-03-12 | 0.0000€ | 10.1102€ | 0.0000€ | 3.6d | 8.2d |
| 2026-03-11 | 0.0000€ | 10.0876€ | 0.0000€ | 3.6d | 8.2d |
| 2026-03-10 | 0.0000€ | 10.1210€ | 0.0000€ | 3.6d | 8.3d |
| 2026-03-09 | 0.0000€ | 10.1524€ | 0.0000€ | 3.6d | 8.4d |
| 2026-03-06 | 0.0000€ | 10.0872€ | 0.0000€ | 3.6d | 8.5d |
| 2026-03-05 | 0.0000€ | 10.0054€ | 0.0000€ | 3.6d | 8.5d |
| 2026-03-04 | 0.0000€ | 9.9542€ | 0.0000€ | 3.8d | 8.5d |
| 2026-03-03 | 0.0000€ | 9.8853€ | 0.0000€ | 3.8d | 8.5d |
| 2026-03-02 | 0.0000€ | 9.8214€ | 0.0000€ | 3.5d | 8.4d |
| 2026-02-27 | 0.0000€ | 9.7889€ | 0.0000€ | 3.6d | 8.4d |
| 2026-02-26 | 0.0000€ | 9.8067€ | 0.0000€ | 3.7d | 8.5d |
| 2026-02-25 | 0.0000€ | 9.8021€ | 0.0000€ | 3.9d | 8.6d |
| 2026-02-24 | 0.0000€ | 9.7444€ | 0.0000€ | 3.8d | 8.6d |
| 2026-02-23 | 0.0000€ | 9.7211€ | 0.0000€ | 3.6d | 8.6d |
| 2026-02-20 | 0.0000€ | 9.6815€ | 0.0000€ | 3.6d | 8.7d |
| 2026-02-19 | 0.0000€ | 9.6168€ | 0.0000€ | 3.4d | 8.9d |
| 2026-02-18 | 0.0000€ | 9.6126€ | 0.0000€ | 3.4d | 9.2d |
| 2026-02-17 | 0.0000€ | 9.5993€ | 0.0000€ | 3.4d | 9.6d |
| 2026-02-16 | 0.0000€ | 9.5527€ | 0.0000€ | 3.6d | 9.6d |
| 2026-02-13 | 0.0000€ | 9.5286€ | 0.0000€ | 3.6d | 9.6d |
| 2026-02-12 | 0.0000€ | 9.4778€ | 0.0000€ | 3.6d | 9.7d |
| 2026-02-11 | 0.0000€ | 9.4213€ | 0.0000€ | 3.7d | 9.8d |
| 2026-02-10 | 0.0000€ | 9.3673€ | 0.0000€ | 4d | 10.3d |
| 2026-02-09 | 0.0000€ | 9.2584€ | 0.0000€ | 4.3d | 10.8d |
| 2026-02-06 | 0.0000€ | 9.1753€ | 0.0000€ | 4.3d | 11.3d |
| 2026-02-05 | 0.0000€ | 9.0943€ | 0.0000€ | 4.8d | 11.3d |
| 2026-02-04 | 0.0000€ | 8.9646€ | 0.0000€ | 4.6d | 11.2d |
| 2026-02-03 | 0.0000€ | 8.8585€ | 0.0000€ | 5.2d | 11.2d |
| 2026-02-02 | 0.0000€ | 8.8074€ | 0.0000€ | 5.8d | 11.3d |
| 2026-01-30 | 0.0000€ | 8.7447€ | 0.0000€ | 6.5d | 11.3d |
| 2026-01-29 | 0.0000€ | 8.7108€ | 0.0000€ | 7.4d | 11.4d |
| 2026-01-28 | 0.0000€ | 8.6997€ | 0.0000€ | 8.2d | 11.5d |
| 2026-01-27 | 0.0000€ | 8.6713€ | 0.0000€ | 8.2d | 11.5d |
| 2026-01-26 | 0.0000€ | 8.6537€ | 0.0000€ | 9.2d | 11.6d |
| 2026-01-23 | 0.0000€ | 8.6346€ | 0.0000€ | 10.1d | 11.6d |
| 2026-01-22 | 0.0000€ | 8.6091€ | 0.0000€ | 10.9d | 11.7d |
| 2026-01-21 | 0.0000€ | 8.5909€ | 0.0000€ | 10.7d | 11.6d |
| 2026-01-20 | 0.0000€ | 8.5786€ | 0.0000€ | 11d | 11.6d |
| 2026-01-19 | 0.0000€ | 8.5225€ | 0.0000€ | 11.1d | 11.8d |
| 2026-01-16 | 0.0000€ | 8.4767€ | 0.0000€ | 11.1d | 12d |
| 2026-01-15 | 0.0000€ | 8.4422€ | 0.0000€ | 10.9d | 12.2d |
| 2026-01-14 | 0.0000€ | 8.3327€ | 0.0000€ | 10.8d | 12.3d |
| 2026-01-13 | 0.0000€ | 8.2728€ | 0.0000€ | 11d | 12.6d |
| 2026-01-12 | 0.0000€ | 8.2835€ | 0.0000€ | 11.4d | 12.9d |
| 2026-01-09 | 0.0000€ | 8.2338€ | 0.0000€ | 11.6d | 13.1d |
| 2026-01-08 | 0.0000€ | 8.1373€ | 0.0000€ | 12.1d | 13.4d |
| 2026-01-07 | 0.0000€ | 8.0980€ | 0.0000€ | 13.6d | 13.4d |
| 2026-01-06 | 0.0000€ | 8.0420€ | 0.0000€ | 13.6d | 13.4d |
| 2026-01-05 | 0.0000€ | 7.9362€ | 0.0000€ | 13.4d | 13.3d |
| 2026-01-02 | 0.0000€ | 7.8691€ | 0.0000€ | 13.5d | 13.3d |
| 2025-12-29 | 0.0000€ | 7.8616€ | 0.0000€ | 13.6d | 13.3d |
| 2025-12-23 | 0.0000€ | 7.8294€ | 0.0000€ | 15.1d | 13.2d |
| 2025-12-22 | 0.0000€ | 7.8480€ | 0.0000€ | 16.6d | 13.1d |
| 2025-12-19 | 0.0000€ | 7.8850€ | 0.0000€ | 16.3d | 13.1d |
| 2025-12-18 | 0.0000€ | 7.9417€ | 0.0000€ | 16.2d | 13.1d |
| 2025-12-17 | 0.0000€ | 8.0030€ | 0.0000€ | 15.7d | 13d |
| 2025-12-16 | 0.0000€ | 8.0827€ | 0.0000€ | 15.8d | 13d |
| 2025-12-15 | 0.0000€ | 8.1017€ | 0.0000€ | 15.3d | 12.8d |
| 2025-12-12 | 0.0000€ | 8.1253€ | 0.0000€ | 14.8d | 12.7d |
| 2025-12-11 | 0.0000€ | 8.1419€ | 0.0000€ | 14d | 12.5d |
| 2025-12-10 | 0.0000€ | 8.1279€ | 0.0000€ | 13.5d | 12.4d |
| 2025-12-09 | 0.0000€ | 8.1088€ | 0.0000€ | 12.6d | 12.3d |
| 2025-12-08 | 0.0000€ | 8.1201€ | 0.0000€ | 12.9d | 12.5d |
| 2025-12-05 | 0.0000€ | 8.1016€ | 0.0000€ | 12.4d | 12.4d |
| 2025-12-04 | 0.0000€ | 8.0622€ | 0.0000€ | 11.9d | 12.3d |
| 2025-12-03 | 0.0000€ | 8.0292€ | 0.0000€ | 10.8d | 12.3d |
| 2025-12-02 | 0.0000€ | 8.0064€ | 0.0000€ | 10.9d | 12.7d |
| 2025-12-01 | 0.0000€ | 7.9875€ | 0.0000€ | 10.7d | 12.6d |
| 2025-11-28 | 0.0000€ | 7.9837€ | 0.0000€ | 10.6d | 12.6d |
| 2025-11-27 | 0.0000€ | 7.9906€ | 0.0000€ | 10.6d | 12.6d |
| 2025-11-26 | 0.0000€ | 8.0171€ | 0.0000€ | 10.8d | 12.6d |
| 2025-11-25 | 0.0000€ | 8.0748€ | 0.0000€ | 11d | 12.6d |
| 2025-11-24 | 0.0000€ | 8.0858€ | 0.0000€ | 11.1d | 12.5d |
| 2025-11-21 | 0.0000€ | 8.0932€ | 0.0000€ | 10.8d | 12.5d |
| 2025-11-20 | 0.0000€ | 8.1029€ | 0.0000€ | 10.9d | 12.5d |
| 2025-11-19 | 0.0000€ | 8.0947€ | 0.0000€ | 11.2d | 12.4d |
| 2025-11-18 | 0.0000€ | 8.0869€ | 0.0000€ | 10.7d | 12d |
| 2025-11-17 | 0.0000€ | 8.1000€ | 0.0000€ | 11.8d | 12.2d |
| 2025-11-14 | 0.0000€ | 8.0889€ | 0.0000€ | 11.8d | 12.7d |