GLOBAL X GOLD EXP.DL0,001 (A143H2)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 60.2100€ | 56.0954€ | 61.0100€ | 7.2d | 5.9d |
| 2025-11-10 | 58.6000€ | 55.7035€ | 59.5900€ | 7.2d | 6d |
| 2025-11-07 | 56.1000€ | 55.9071€ | 56.6600€ | 7.2d | 6.2d |
| 2025-11-06 | 56.0981€ | 56.3449€ | 56.6619€ | 7.1d | 6.2d |
| 2025-11-05 | 55.4016€ | 56.4205€ | 55.9584€ | 7d | 6.3d |
| 2025-11-04 | 54.2773€ | 56.6434€ | 54.8228€ | 7.2d | 6.4d |
| 2025-11-03 | 56.6404€ | 56.2494€ | 57.2096€ | 7.2d | 6.4d |
| 2025-10-31 | 57.1180€ | 56.2295€ | 57.6920€ | 7d | 6.5d |
| 2025-10-30 | 58.2871€ | 56.2016€ | 58.8729€ | 6.6d | 6.6d |
| 2025-10-29 | 55.7797€ | 56.5986€ | 56.3403€ | 6.6d | 6.9d |
| 2025-10-28 | 55.3917€ | 56.9608€ | 55.9484€ | 6.7d | 7.4d |
| 2025-10-27 | 54.6703€ | 58.8324€ | 55.2197€ | 6.8d | 7.9d |
| 2025-10-24 | 57.0185€ | 59.8682€ | 57.5915€ | 6.7d | 8.4d |
| 2025-10-23 | 58.1478€ | 61.6094€ | 58.7322€ | 6.2d | 8.7d |
| 2025-10-22 | 57.7647€ | 62.9636€ | 58.3453€ | 5.6d | 9.1d |
| 2025-10-21 | 57.2026€ | 64.0243€ | 57.7775€ | 5d | 9.5d |
| 2025-10-20 | 64.0283€ | 63.7556€ | 64.6718€ | 4.1d | 9.9d |
| 2025-10-17 | 62.1975€ | 63.1606€ | 62.8226€ | 4.2d | 10.6d |
| 2025-10-16 | 66.8541€ | 61.7487€ | 67.5260€ | 3.2d | 10.3d |
| 2025-10-15 | 64.5357€ | 61.3258€ | 65.1843€ | 3.4d | 10.3d |
| 2025-10-14 | 62.5059€ | 60.7885€ | 63.1341€ | 3.4d | 11.1d |
| 2025-10-13 | 62.6850€ | 60.4263€ | 63.3150€ | 3.3d | 11.8d |
| 2025-10-10 | 59.2224€ | 60.2522€ | 59.8176€ | 3.4d | 12.6d |
| 2025-10-09 | 59.7945€ | 59.9517€ | 60.3955€ | 3.3d | 13.4d |
| 2025-10-08 | 62.4213€ | 59.1727€ | 63.0487€ | 3.1d | 14.2d |
| 2025-10-07 | 59.8194€ | 58.6881€ | 60.4206€ | 3.2d | 15.1d |
| 2025-10-06 | 60.8741€ | 57.9518€ | 61.4859€ | 3.2d | 15.1d |
| 2025-10-03 | 58.3518€ | 57.5050€ | 58.9382€ | 3.2d | 15.1d |
| 2025-10-02 | 58.2921€ | 56.7578€ | 58.8779€ | 3.2d | 15.1d |
| 2025-10-01 | 58.5259€ | 55.9160€ | 59.1141€ | 3.1d | 15.1d |
| 2025-09-30 | 57.3966€ | 55.5777€ | 57.9734€ | 2.9d | 15.1d |
| 2025-09-29 | 57.1926€ | 55.2384€ | 57.7674€ | 2.9d | 15.2d |
| 2025-09-26 | 56.1180€ | 54.8743€ | 56.6820€ | 3d | 15.2d |
| 2025-09-25 | 54.5559€ | 54.2902€ | 55.1042€ | 3.2d | 15.2d |
| 2025-09-24 | 54.3171€ | 53.6594€ | 54.8630€ | 3.4d | 15.2d |
| 2025-09-23 | 55.7051€ | 52.9280€ | 56.2649€ | 3.4d | 15.1d |
| 2025-09-22 | 55.4961€ | 52.6126€ | 56.0539€ | 3.5d | 15.1d |
| 2025-09-19 | 54.2972€ | 52.3141€ | 54.8429€ | 3.8d | 15.1d |
| 2025-09-18 | 51.6355€ | 52.4783€ | 52.1545€ | 4.1d | 15.2d |
| 2025-09-17 | 51.1629€ | 52.5410€ | 51.6771€ | 4.2d | 15.2d |
| 2025-09-16 | 52.0485€ | 52.2435€ | 52.5716€ | 4.2d | 15.3d |
| 2025-09-15 | 53.9191€ | 51.6674€ | 54.4610€ | 4d | 15.5d |
| 2025-09-12 | 52.8047€ | 51.1301€ | 53.3354€ | 4d | 15.5d |
| 2025-09-11 | 52.4564€ | 50.3744€ | 52.9836€ | 4d | 15.4d |
| 2025-09-10 | 51.4763€ | 49.9923€ | 51.9937€ | 4.1d | 15.4d |
| 2025-09-09 | 50.5609€ | 49.4291€ | 51.0691€ | 4.2d | 15.4d |
| 2025-09-08 | 51.0385€ | 48.5605€ | 51.5515€ | 4.2d | 15.4d |
| 2025-09-05 | 50.1182€ | 47.8769€ | 50.6219€ | 4.4d | 15.5d |
| 2025-09-04 | 48.6779€ | 47.2217€ | 49.1671€ | 4.7d | 15.5d |
| 2025-09-03 | 49.5659€ | 46.3919€ | 50.0641€ | 5d | 15.6d |
| 2025-09-02 | 47.7451€ | 45.8626€ | 48.2249€ | 5.5d | 15.7d |
| 2025-09-01 | 46.6954€ | 45.4243€ | 47.1647€ | 6d | 15.8d |
| 2025-08-29 | 46.7003€ | 44.8342€ | 47.1697€ | 6d | 15.9d |
| 2025-08-28 | 45.4019€ | 44.4482€ | 45.8582€ | 6.1d | 16.1d |
| 2025-08-27 | 45.4168€ | 43.8114€ | 45.8732€ | 6.2d | 16.3d |
| 2025-08-26 | 45.0984€ | 43.0711€ | 45.5516€ | 6.4d | 16.5d |
| 2025-08-25 | 44.5039€ | 42.6592€ | 44.9511€ | 7.1d | 16.5d |
| 2025-08-22 | 43.7502€ | 42.3666€ | 44.1899€ | 7.1d | 16.5d |
| 2025-08-21 | 43.4716€ | 42.0935€ | 43.9085€ | 7.1d | 16.5d |
| 2025-08-20 | 42.2328€ | 41.9791€ | 42.6572€ | 7.1d | 16.5d |
| 2025-08-19 | 41.3970€ | 41.9970€ | 41.8130€ | 7.6d | 16.5d |
| 2025-08-18 | 42.4442€ | 41.8293€ | 42.8708€ | 7.8d | 16.5d |
| 2025-08-15 | 42.2875€ | 41.6990€ | 42.7125€ | 8.2d | 16.4d |
| 2025-08-14 | 42.1059€ | 41.5363€ | 42.5291€ | 8.4d | 16.4d |
| 2025-08-13 | 41.6607€ | 41.3686€ | 42.0794€ | 8.6d | 16.4d |
| 2025-08-12 | 41.4865€ | 41.0711€ | 41.9035€ | 8.6d | 16.4d |
| 2025-08-11 | 41.6059€ | 40.5652€ | 42.0241€ | 8.4d | 16.4d |
| 2025-08-08 | 41.6358€ | 39.7264€ | 42.0542€ | 8.8d | 16.4d |
| 2025-08-07 | 41.2925€ | 39.0080€ | 41.7075€ | 9.2d | 16.5d |
| 2025-08-06 | 40.8224€ | 38.3996€ | 41.2326€ | 9.9d | 16.6d |
| 2025-08-05 | 39.9990€ | 38.1921€ | 40.4010€ | 11.3d | 16.6d |
| 2025-08-04 | 39.0761€ | 38.0021€ | 39.4689€ | 12.9d | 16.6d |
| 2025-08-01 | 37.4419€ | 55.9071€ | 37.8182€ | 30d | 25.4d |
| 2025-07-31 | 37.7006€ | 55.9071€ | 38.0795€ | 30d | 25.7d |
| 2025-07-30 | 37.7802€ | 55.9071€ | 38.1599€ | 30d | 25.9d |
| 2025-07-29 | 38.9617€ | 55.9071€ | 39.3533€ | 30d | 26.2d |
| 2025-07-28 | 38.1259€ | 55.9071€ | 38.5091€ | 30d | 26.5d |
| 2025-07-25 | 38.9319€ | 55.9071€ | 39.3231€ | 30d | 26.7d |
| 2025-07-24 | 39.1955€ | 55.9071€ | 39.5895€ | 30d | 26.9d |
| 2025-07-23 | 39.6707€ | 55.9071€ | 40.0694€ | 30d | 27.1d |
| 2025-07-22 | 40.2627€ | 55.9071€ | 40.6673€ | 30d | 27.3d |
| 2025-07-21 | 39.6010€ | 55.9071€ | 39.9990€ | 30d | 27.4d |
| 2025-07-18 | 38.8199€ | 55.9071€ | 39.2101€ | 30d | 27.7d |
| 2025-07-17 | 38.2403€ | 55.9071€ | 38.6247€ | 30d | 28d |
| 2025-07-16 | 38.6607€ | 55.9071€ | 39.0493€ | 30d | 28.3d |
| 2025-07-15 | 38.9344€ | 55.9071€ | 39.3257€ | 30d | 28.5d |
| 2025-07-14 | 39.5338€ | 55.9071€ | 39.9312€ | 30d | 28.6d |
| 2025-07-10 | 38.6160€ | 55.9071€ | 39.0041€ | 30d | 28.9d |
| 2025-07-09 | 38.5364€ | 55.9071€ | 38.9237€ | 30d | 29.2d |
| 2025-07-08 | 37.8399€ | 55.9071€ | 38.2202€ | 30d | 29.5d |