Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 78.1700€ | 0.0000€ | 14.8d | 13.9d |
| 2026-09-24 | 0.0000€ | 77.6150€ | 0.0000€ | 13.8d | 13.6d |
| 2026-09-23 | 0.0000€ | 76.6130€ | 0.0000€ | 13d | 13.4d |
| 2026-09-22 | 0.0000€ | 76.2140€ | 0.0000€ | 13d | 13.5d |
| 2026-09-21 | 0.0000€ | 76.1870€ | 0.0000€ | 13.3d | 14.3d |
| 2026-09-18 | 0.0000€ | 76.2690€ | 0.0000€ | 13.2d | 15.2d |
| 2026-09-17 | 0.0000€ | 77.4700€ | 0.0000€ | 13.2d | 16.3d |
| 2026-09-16 | 0.0000€ | 78.3260€ | 0.0000€ | 13.2d | 17.4d |
| 2026-09-15 | 0.0000€ | 79.2780€ | 0.0000€ | 13.1d | 18.4d |
| 2026-09-14 | 0.0000€ | 79.7950€ | 0.0000€ | 12.9d | 19.5d |
| 2026-09-11 | 0.0000€ | 80.5810€ | 0.0000€ | 12.6d | 19.4d |
| 2026-09-10 | 0.0000€ | 80.4260€ | 0.0000€ | 11.7d | 19.1d |
| 2026-09-09 | 0.0000€ | 79.7780€ | 0.0000€ | 10.9d | 18.8d |
| 2026-09-08 | 0.0000€ | 79.3550€ | 0.0000€ | 10.2d | 18.5d |
| 2026-09-07 | 0.0000€ | 79.0730€ | 0.0000€ | 9.4d | 18.2d |
| 2026-09-04 | 0.0000€ | 78.7520€ | 0.0000€ | 8.8d | 17.9d |
| 2026-09-03 | 0.0000€ | 79.4570€ | 0.0000€ | 9.2d | 18d |
| 2026-09-02 | 0.0000€ | 80.6990€ | 0.0000€ | 9.6d | 18d |
| 2026-09-01 | 0.0000€ | 81.8390€ | 0.0000€ | 9.6d | 18.2d |
| 2026-08-31 | 0.0000€ | 82.4680€ | 0.0000€ | 9.5d | 18.3d |
| 2026-08-28 | 0.0000€ | 82.8810€ | 0.0000€ | 8.6d | 18.2d |
| 2026-08-27 | 0.0000€ | 82.2230€ | 0.0000€ | 7.8d | 19.2d |
| 2026-08-26 | 0.0000€ | 81.1600€ | 0.0000€ | 7d | 19.1d |
| 2026-08-25 | 0.0000€ | 78.8250€ | 0.0000€ | 6.3d | 20.1d |
| 2026-08-24 | 0.0000€ | 77.3820€ | 0.0000€ | 5.3d | 21.2d |
| 2026-08-21 | 0.0000€ | 75.7710€ | 0.0000€ | 4.7d | 20.9d |
| 2026-08-20 | 0.0000€ | 74.2680€ | 0.0000€ | 5.1d | 20.9d |
| 2026-08-19 | 0.0000€ | 73.7650€ | 0.0000€ | 5.1d | 22.3d |
| 2026-08-18 | 0.0000€ | 74.0050€ | 0.0000€ | 5.6d | 22.3d |
| 2026-08-17 | 0.0000€ | 73.7510€ | 0.0000€ | 6.5d | 22.4d |
| 2026-08-14 | 0.0000€ | 73.2970€ | 0.0000€ | 6.5d | 22.4d |
| 2026-08-13 | 0.0000€ | 72.3240€ | 0.0000€ | 6.6d | 22.4d |
| 2026-08-12 | 0.0000€ | 71.0280€ | 0.0000€ | 6.4d | 22.4d |
| 2026-08-11 | 0.0000€ | 69.0970€ | 0.0000€ | 6.4d | 22.4d |
| 2026-08-10 | 0.0000€ | 66.4980€ | 0.0000€ | 6.2d | 22.5d |
| 2026-08-07 | 0.0000€ | 64.0150€ | 0.0000€ | 6.4d | 22.4d |
| 2026-08-06 | 0.0000€ | 62.7960€ | 0.0000€ | 6.6d | 22.4d |
| 2026-08-05 | 0.0000€ | 61.3050€ | 0.0000€ | 6.6d | 22.5d |
| 2026-08-04 | 0.0000€ | 60.7520€ | 0.0000€ | 7d | 22.5d |
| 2026-08-03 | 0.0000€ | 61.0250€ | 0.0000€ | 8.4d | 22.5d |
| 2026-07-31 | 0.0000€ | 61.5800€ | 0.0000€ | 9.9d | 22.5d |
| 2026-07-30 | 0.0000€ | 61.6430€ | 0.0000€ | 11.3d | 22.5d |
| 2026-07-29 | 0.0000€ | 62.1780€ | 0.0000€ | 12.8d | 22.4d |
| 2026-07-28 | 0.0000€ | 62.1590€ | 0.0000€ | 14.3d | 22.4d |
| 2026-07-27 | 0.0000€ | 61.2010€ | 0.0000€ | 14.1d | 22.5d |
| 2026-07-24 | 0.0000€ | 60.2080€ | 0.0000€ | 13.8d | 22.6d |
| 2026-07-23 | 0.0000€ | 59.4110€ | 0.0000€ | 13.4d | 22.7d |
| 2026-07-22 | 0.0000€ | 58.7220€ | 0.0000€ | 13d | 22.9d |
| 2026-07-21 | 0.0000€ | 58.8920€ | 0.0000€ | 13.1d | 24.7d |
| 2026-07-20 | 0.0000€ | 59.3470€ | 0.0000€ | 13.2d | 26.5d |
| 2026-07-17 | 0.0000€ | 60.1960€ | 0.0000€ | 13.3d | 26.8d |
| 2026-07-16 | 0.0000€ | 61.0380€ | 0.0000€ | 13.5d | 26.8d |
| 2026-07-15 | 0.0000€ | 60.9320€ | 0.0000€ | 13.7d | 26.7d |
| 2026-07-14 | 0.0000€ | 60.9540€ | 0.0000€ | 15.6d | 27d |
| 2026-07-13 | 0.0000€ | 61.9680€ | 0.0000€ | 17.8d | 27.3d |
| 2026-07-10 | 0.0000€ | 62.3270€ | 0.0000€ | 19.8d | 27.5d |
| 2026-07-09 | 0.0000€ | 62.5450€ | 0.0000€ | 19.4d | 27.7d |
| 2026-07-08 | 0.0000€ | 62.9230€ | 0.0000€ | 19.4d | 28d |
| 2026-07-07 | 0.0000€ | 62.6770€ | 0.0000€ | 21.3d | 27.9d |
| 2026-07-06 | 0.0000€ | 61.9010€ | 0.0000€ | 20.5d | 27.6d |
| 2026-07-03 | 0.0000€ | 61.6630€ | 0.0000€ | 20.5d | 27.6d |
| 2026-07-02 | 0.0000€ | 61.2900€ | 0.0000€ | 20.5d | 27.9d |
| 2026-07-01 | 0.0000€ | 60.9920€ | 0.0000€ | 20.8d | 27.9d |
| 2026-06-30 | 0.0000€ | 61.5520€ | 0.0000€ | 21d | 27.9d |
| 2026-06-29 | 0.0000€ | 62.5780€ | 0.0000€ | 23.6d | 27.9d |
| 2026-06-26 | 0.0000€ | 63.2580€ | 0.0000€ | 26d | 27.8d |
| 2026-06-25 | 0.0000€ | 64.2030€ | 0.0000€ | 29d | 27.8d |
| 2026-06-24 | 0.0000€ | 65.7690€ | 0.0000€ | 32.3d | 27.9d |
| 2026-06-23 | 0.0000€ | 66.9750€ | 0.0000€ | 35.2d | 27.8d |
| 2026-06-22 | 0.0000€ | 67.1620€ | 0.0000€ | 37.1d | 27.4d |
| 2026-06-19 | 0.0000€ | 66.5680€ | 0.0000€ | 35.6d | 26.9d |
| 2026-06-18 | 0.0000€ | 65.3850€ | 0.0000€ | 34.2d | 26.4d |
| 2026-06-17 | 0.0000€ | 63.2060€ | 0.0000€ | 32.6d | 25.9d |
| 2026-06-16 | 0.0000€ | 61.3400€ | 0.0000€ | 30.9d | 25.3d |
| 2026-06-15 | 0.0000€ | 60.1450€ | 0.0000€ | 31d | 25.4d |
| 2026-06-12 | 0.0000€ | 59.7890€ | 0.0000€ | 31.1d | 25.4d |
| 2026-06-11 | 0.0000€ | 61.1180€ | 0.0000€ | 31.3d | 25.4d |
| 2026-06-10 | 0.0000€ | 62.9320€ | 0.0000€ | 31.5d | 25.4d |
| 2026-06-09 | 0.0000€ | 64.6820€ | 0.0000€ | 31.9d | 25.7d |
| 2026-06-08 | 0.0000€ | 66.0840€ | 0.0000€ | 32.3d | 25.9d |
| 2026-06-05 | 0.0000€ | 67.8640€ | 0.0000€ | 32.7d | 26.1d |
| 2026-06-04 | 0.0000€ | 68.1580€ | 0.0000€ | 36.3d | 26.3d |
| 2026-06-03 | 0.0000€ | 68.4710€ | 0.0000€ | 36.5d | 26.5d |
| 2026-06-02 | 0.0000€ | 68.5200€ | 0.0000€ | 38.4d | 26.1d |
| 2026-06-01 | 0.0000€ | 68.4320€ | 0.0000€ | 40.4d | 25.4d |
| 2026-05-29 | 0.0000€ | 67.7890€ | 0.0000€ | 38.1d | 24.6d |
| 2026-05-28 | 0.0000€ | 67.5910€ | 0.0000€ | 38.1d | 24.6d |
| 2026-05-27 | 0.0000€ | 67.6650€ | 0.0000€ | 42.4d | 24.7d |
| 2026-05-26 | 0.0000€ | 67.2460€ | 0.0000€ | 40.1d | 23.9d |
| 2026-05-25 | 0.0000€ | 67.5280€ | 0.0000€ | 40.1d | 23.9d |