GLOBAL X GOLD EXP.DL0,001 (A143H2)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 74.9190€ | 0.0000€ | 8.5d | 6.6d |
| 2026-02-06 | 0.0000€ | 74.4620€ | 0.0000€ | 8.4d | 6.6d |
| 2026-02-05 | 0.0000€ | 76.9950€ | 0.0000€ | 8.4d | 6.6d |
| 2026-02-04 | 0.0000€ | 79.0910€ | 0.0000€ | 7.5d | 6.3d |
| 2026-02-03 | 0.0000€ | 81.0830€ | 0.0000€ | 6.5d | 6.1d |
| 2026-02-02 | 0.0000€ | 83.7660€ | 0.0000€ | 6.7d | 6.1d |
| 2026-01-30 | 0.0000€ | 86.5990€ | 0.0000€ | 6.9d | 6d |
| 2026-01-29 | 0.0000€ | 87.1130€ | 0.0000€ | 5.9d | 5.7d |
| 2026-01-28 | 0.0000€ | 85.9660€ | 0.0000€ | 4.9d | 5.4d |
| 2026-01-27 | 0.0000€ | 85.1540€ | 0.0000€ | 4.9d | 5.5d |
| 2026-01-26 | 0.0000€ | 83.2670€ | 0.0000€ | 5d | 5.5d |
| 2026-01-23 | 0.0000€ | 81.3790€ | 0.0000€ | 4.2d | 5.2d |
| 2026-01-22 | 0.0000€ | 79.7670€ | 0.0000€ | 4.4d | 5.2d |
| 2026-01-21 | 0.0000€ | 78.8020€ | 0.0000€ | 4.7d | 5.2d |
| 2026-01-20 | 0.0000€ | 77.6510€ | 0.0000€ | 4.9d | 5.2d |
| 2026-01-19 | 0.0000€ | 77.7700€ | 0.0000€ | 5.3d | 5.3d |
| 2026-01-16 | 0.0000€ | 76.9580€ | 0.0000€ | 5.2d | 5.2d |
| 2026-01-15 | 0.0000€ | 75.9780€ | 0.0000€ | 5.1d | 5.2d |
| 2026-01-14 | 0.0000€ | 75.1700€ | 0.0000€ | 5.1d | 5.2d |
| 2026-01-13 | 0.0000€ | 74.6420€ | 0.0000€ | 5.1d | 5.2d |
| 2026-01-12 | 0.0000€ | 73.3750€ | 0.0000€ | 4.9d | 5.1d |
| 2026-01-09 | 0.0000€ | 72.2290€ | 0.0000€ | 5d | 5.1d |
| 2026-01-08 | 0.0000€ | 71.4210€ | 0.0000€ | 5d | 5.1d |
| 2026-01-07 | 0.0000€ | 71.3750€ | 0.0000€ | 4.9d | 5.1d |
| 2026-01-06 | 0.0000€ | 71.2330€ | 0.0000€ | 4.7d | 5d |
| 2026-01-05 | 0.0000€ | 71.2350€ | 0.0000€ | 4.8d | 5d |
| 2026-01-02 | 0.0000€ | 71.4710€ | 0.0000€ | 5.1d | 5d |
| 2025-12-29 | 0.0000€ | 71.5530€ | 0.0000€ | 5.3d | 5d |
| 2025-12-23 | 0.0000€ | 70.5070€ | 0.0000€ | 4.9d | 4.8d |
| 2025-12-22 | 0.0000€ | 69.3660€ | 0.0000€ | 4.3d | 4.6d |
| 2025-12-19 | 0.0000€ | 68.9610€ | 0.0000€ | 4.3d | 4.7d |
| 2025-12-18 | 0.0000€ | 68.9230€ | 0.0000€ | 4.3d | 4.7d |
| 2025-12-17 | 0.0000€ | 68.3640€ | 0.0000€ | 4.2d | 4.7d |
| 2025-12-16 | 0.0000€ | 67.8280€ | 0.0000€ | 4.2d | 4.7d |
| 2025-12-15 | 0.0000€ | 67.0320€ | 0.0000€ | 4.3d | 4.7d |
| 2025-12-12 | 0.0000€ | 66.1310€ | 0.0000€ | 4.4d | 4.7d |
| 2025-12-11 | 0.0000€ | 65.2960€ | 0.0000€ | 4.5d | 4.7d |
| 2025-12-10 | 0.0000€ | 64.9200€ | 0.0000€ | 4.5d | 4.7d |
| 2025-12-09 | 0.0000€ | 64.9360€ | 0.0000€ | 4.5d | 4.7d |
| 2025-12-08 | 0.0000€ | 65.2980€ | 0.0000€ | 4.5d | 4.7d |
| 2025-12-05 | 0.0000€ | 65.6860€ | 0.0000€ | 4.6d | 4.7d |
| 2025-12-04 | 0.0000€ | 65.6020€ | 0.0000€ | 5d | 4.7d |
| 2025-12-03 | 0.0000€ | 65.5110€ | 0.0000€ | 5.4d | 4.7d |
| 2025-12-02 | 0.0000€ | 64.9780€ | 0.0000€ | 5.2d | 4.6d |
| 2025-12-01 | 0.0000€ | 64.2350€ | 0.0000€ | 6.2d | 4.6d |
| 2025-11-28 | 0.0000€ | 62.5490€ | 0.0000€ | 5.8d | 4.5d |
| 2025-11-27 | 0.0000€ | 61.3360€ | 0.0000€ | 7.7d | 4.7d |
| 2025-11-26 | 0.0000€ | 60.5500€ | 0.0000€ | 7.6d | 4.8d |
| 2025-11-25 | 0.0000€ | 59.9550€ | 0.0000€ | 7.6d | 4.9d |
| 2025-11-24 | 0.0000€ | 59.3130€ | 0.0000€ | 7.6d | 4.9d |
| 2025-11-21 | 0.0000€ | 59.4660€ | 0.0000€ | 7.6d | 4.9d |
| 2025-11-20 | 0.0000€ | 59.8570€ | 0.0000€ | 7.6d | 4.9d |
| 2025-11-19 | 0.0000€ | 60.3000€ | 0.0000€ | 7.7d | 4.9d |
| 2025-11-18 | 0.0000€ | 60.4480€ | 0.0000€ | 7.7d | 5d |
| 2025-11-17 | 0.0000€ | 60.8050€ | 0.0000€ | 7.7d | 5d |
| 2025-11-14 | 0.0000€ | 60.4480€ | 0.0000€ | 7.7d | 5d |
| 2025-11-13 | 0.0000€ | 59.6230€ | 0.0000€ | 7.4d | 5d |
| 2025-11-12 | 0.0000€ | 58.1740€ | 0.0000€ | 7.1d | 4.8d |
| 2025-11-11 | 0.0000€ | 56.9820€ | 0.0000€ | 7.1d | 5d |
| 2025-11-10 | 0.0000€ | 56.2110€ | 0.0000€ | 7.1d | 5d |
| 2025-11-07 | 0.0000€ | 56.1880€ | 0.0000€ | 7.1d | 5d |
| 2025-11-06 | 0.0000€ | 56.6280€ | 0.0000€ | 7.1d | 5d |
| 2025-11-05 | 0.0000€ | 56.7040€ | 0.0000€ | 7.2d | 5.1d |
| 2025-11-04 | 0.0000€ | 56.9280€ | 0.0000€ | 7.3d | 5.1d |
| 2025-11-03 | 0.0000€ | 56.5320€ | 0.0000€ | 7.3d | 5.1d |
| 2025-10-31 | 0.0000€ | 56.5120€ | 0.0000€ | 7.1d | 5.3d |
| 2025-10-30 | 0.0000€ | 56.4840€ | 0.0000€ | 6.8d | 5.2d |
| 2025-10-29 | 0.0000€ | 56.8830€ | 0.0000€ | 6.8d | 5.5d |
| 2025-10-28 | 0.0000€ | 57.2470€ | 0.0000€ | 6.8d | 5.9d |
| 2025-10-27 | 0.0000€ | 59.1280€ | 0.0000€ | 7d | 6d |
| 2025-10-24 | 0.0000€ | 60.1690€ | 0.0000€ | 6.9d | 6.4d |
| 2025-10-23 | 0.0000€ | 61.9190€ | 0.0000€ | 6.5d | 6.8d |
| 2025-10-22 | 0.0000€ | 63.2800€ | 0.0000€ | 5.9d | 7.1d |
| 2025-10-21 | 0.0000€ | 64.3460€ | 0.0000€ | 5.8d | 7.1d |
| 2025-10-20 | 0.0000€ | 64.0760€ | 0.0000€ | 4.6d | 7.4d |
| 2025-10-17 | 0.0000€ | 63.4780€ | 0.0000€ | 4.6d | 7.4d |
| 2025-10-16 | 0.0000€ | 62.0590€ | 0.0000€ | 2.8d | 6.8d |
| 2025-10-15 | 0.0000€ | 61.6340€ | 0.0000€ | 2.8d | 6.8d |
| 2025-10-14 | 0.0000€ | 61.0940€ | 0.0000€ | 2.8d | 7.5d |
| 2025-10-13 | 0.0000€ | 60.7300€ | 0.0000€ | 2.8d | 7.6d |
| 2025-10-10 | 0.0000€ | 60.5550€ | 0.0000€ | 2.8d | 8.3d |
| 2025-10-09 | 0.0000€ | 60.2530€ | 0.0000€ | 2.7d | 9.2d |
| 2025-10-08 | 0.0000€ | 59.4700€ | 0.0000€ | 2.6d | 9.1d |
| 2025-10-07 | 0.0000€ | 58.9830€ | 0.0000€ | 2.6d | 9.9d |
| 2025-10-06 | 0.0000€ | 58.2430€ | 0.0000€ | 2.6d | 9.9d |
| 2025-10-03 | 0.0000€ | 57.7940€ | 0.0000€ | 2.6d | 9.9d |
| 2025-10-02 | 0.0000€ | 57.0430€ | 0.0000€ | 2.6d | 9.9d |
| 2025-10-01 | 0.0000€ | 56.1970€ | 0.0000€ | 2.5d | 9.9d |
| 2025-09-30 | 0.0000€ | 55.8570€ | 0.0000€ | 2.5d | 10d |
| 2025-09-29 | 0.0000€ | 55.5160€ | 0.0000€ | 2.5d | 10d |