Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-11 | 0.0000€ | 65.5900€ | 0.0000€ | 6d | 11.1d |
| 2026-08-10 | 0.0000€ | 66.5930€ | 0.0000€ | 6.1d | 11.2d |
| 2026-08-07 | 0.0000€ | 65.2670€ | 0.0000€ | 6.3d | 11.2d |
| 2026-08-06 | 0.0000€ | 63.5180€ | 0.0000€ | 6.4d | 11.2d |
| 2026-08-05 | 0.0000€ | 63.0420€ | 0.0000€ | 6.4d | 11.2d |
| 2026-08-04 | 0.0000€ | 63.2220€ | 0.0000€ | 6.8d | 11.2d |
| 2026-08-03 | 0.0000€ | 61.2520€ | 0.0000€ | 7.5d | 11.2d |
| 2026-07-31 | 0.0000€ | 61.3440€ | 0.0000€ | 8.4d | 11.1d |
| 2026-07-30 | 0.0000€ | 61.7810€ | 0.0000€ | 9.4d | 11.2d |
| 2026-07-29 | 0.0000€ | 62.3180€ | 0.0000€ | 10.2d | 11.2d |
| 2026-07-28 | 0.0000€ | 62.0440€ | 0.0000€ | 11d | 11.2d |
| 2026-07-27 | 0.0000€ | 61.2010€ | 0.0000€ | 10.8d | 11.2d |
| 2026-07-24 | 0.0000€ | 60.2080€ | 0.0000€ | 10.6d | 11.4d |
| 2026-07-23 | 0.0000€ | 59.4110€ | 0.0000€ | 10.2d | 11.5d |
| 2026-07-22 | 0.0000€ | 58.7220€ | 0.0000€ | 9.9d | 11.7d |
| 2026-07-21 | 0.0000€ | 58.8920€ | 0.0000€ | 9.9d | 12d |
| 2026-07-20 | 0.0000€ | 59.3470€ | 0.0000€ | 10d | 12.3d |
| 2026-07-17 | 0.0000€ | 60.1960€ | 0.0000€ | 10.1d | 12.6d |
| 2026-07-16 | 0.0000€ | 61.0380€ | 0.0000€ | 10.4d | 12.6d |
| 2026-07-15 | 0.0000€ | 60.9320€ | 0.0000€ | 10.6d | 12.5d |
| 2026-07-14 | 0.0000€ | 60.9540€ | 0.0000€ | 11.3d | 12.8d |
| 2026-07-13 | 0.0000€ | 61.9680€ | 0.0000€ | 12.3d | 13.1d |
| 2026-07-10 | 0.0000€ | 62.3270€ | 0.0000€ | 12.9d | 13.3d |
| 2026-07-09 | 0.0000€ | 62.5450€ | 0.0000€ | 12.5d | 13.5d |
| 2026-07-08 | 0.0000€ | 62.9230€ | 0.0000€ | 12.5d | 13.8d |
| 2026-07-07 | 0.0000€ | 62.6770€ | 0.0000€ | 13d | 13.7d |
| 2026-07-06 | 0.0000€ | 61.9010€ | 0.0000€ | 12.2d | 13.4d |
| 2026-07-03 | 0.0000€ | 61.6630€ | 0.0000€ | 12.2d | 13.4d |
| 2026-07-02 | 0.0000€ | 61.2900€ | 0.0000€ | 12.3d | 13.7d |
| 2026-07-01 | 0.0000€ | 60.9920€ | 0.0000€ | 12.5d | 13.7d |
| 2026-06-30 | 0.0000€ | 61.5520€ | 0.0000€ | 12.7d | 13.7d |
| 2026-06-29 | 0.0000€ | 62.5780€ | 0.0000€ | 13.6d | 13.7d |
| 2026-06-26 | 0.0000€ | 63.2580€ | 0.0000€ | 14.3d | 13.6d |
| 2026-06-25 | 0.0000€ | 64.2030€ | 0.0000€ | 15d | 13.6d |
| 2026-06-24 | 0.0000€ | 65.7690€ | 0.0000€ | 16d | 13.7d |
| 2026-06-23 | 0.0000€ | 66.9750€ | 0.0000€ | 16.6d | 13.6d |
| 2026-06-22 | 0.0000€ | 67.1620€ | 0.0000€ | 16.6d | 13.4d |
| 2026-06-19 | 0.0000€ | 66.5680€ | 0.0000€ | 15.7d | 13.1d |
| 2026-06-18 | 0.0000€ | 65.3850€ | 0.0000€ | 14.8d | 12.8d |
| 2026-06-17 | 0.0000€ | 63.2060€ | 0.0000€ | 14d | 12.5d |
| 2026-06-16 | 0.0000€ | 61.3400€ | 0.0000€ | 13d | 12.2d |
| 2026-06-15 | 0.0000€ | 60.1450€ | 0.0000€ | 13d | 12.2d |
| 2026-06-12 | 0.0000€ | 59.7890€ | 0.0000€ | 13.1d | 12.2d |
| 2026-06-11 | 0.0000€ | 61.1180€ | 0.0000€ | 13.3d | 12.2d |
| 2026-06-10 | 0.0000€ | 62.9320€ | 0.0000€ | 13.6d | 12.3d |
| 2026-06-09 | 0.0000€ | 64.6820€ | 0.0000€ | 13.9d | 12.5d |
| 2026-06-08 | 0.0000€ | 66.0840€ | 0.0000€ | 14.4d | 12.8d |
| 2026-06-05 | 0.0000€ | 67.8640€ | 0.0000€ | 14.8d | 13d |
| 2026-06-04 | 0.0000€ | 68.1580€ | 0.0000€ | 15.4d | 13.2d |
| 2026-06-03 | 0.0000€ | 68.4710€ | 0.0000€ | 15.6d | 13.4d |
| 2026-06-02 | 0.0000€ | 68.5200€ | 0.0000€ | 15.6d | 13.4d |
| 2026-06-01 | 0.0000€ | 68.4320€ | 0.0000€ | 15.6d | 13.1d |
| 2026-05-29 | 0.0000€ | 67.7890€ | 0.0000€ | 14.7d | 12.7d |
| 2026-05-28 | 0.0000€ | 67.5910€ | 0.0000€ | 14.7d | 12.7d |
| 2026-05-27 | 0.0000€ | 67.6650€ | 0.0000€ | 15.6d | 12.8d |
| 2026-05-26 | 0.0000€ | 67.2460€ | 0.0000€ | 14.8d | 12.5d |
| 2026-05-25 | 0.0000€ | 67.5280€ | 0.0000€ | 14.8d | 12.5d |
| 2026-05-22 | 0.0000€ | 68.2960€ | 0.0000€ | 14.8d | 12.5d |
| 2026-05-21 | 0.0000€ | 69.9300€ | 0.0000€ | 14.8d | 12.6d |
| 2026-05-20 | 0.0000€ | 71.7020€ | 0.0000€ | 14.6d | 12.5d |
| 2026-05-19 | 0.0000€ | 73.6630€ | 0.0000€ | 14.6d | 12.5d |
| 2026-05-18 | 0.0000€ | 75.0600€ | 0.0000€ | 14d | 12.2d |
| 2026-05-15 | 0.0000€ | 75.6390€ | 0.0000€ | 13d | 11.9d |
| 2026-05-14 | 0.0000€ | 75.0730€ | 0.0000€ | 12.1d | 11.6d |
| 2026-05-13 | 0.0000€ | 74.2610€ | 0.0000€ | 11.2d | 11.3d |
| 2026-05-12 | 0.0000€ | 72.6150€ | 0.0000€ | 10.2d | 11.1d |
| 2026-05-11 | 0.0000€ | 70.9600€ | 0.0000€ | 9.4d | 10.9d |
| 2026-05-08 | 0.0000€ | 70.2780€ | 0.0000€ | 9.4d | 11.1d |
| 2026-05-07 | 0.0000€ | 69.5290€ | 0.0000€ | 9.3d | 11.1d |
| 2026-05-06 | 0.0000€ | 69.0660€ | 0.0000€ | 9.3d | 11.1d |
| 2026-05-05 | 0.0000€ | 70.0370€ | 0.0000€ | 9.5d | 11.1d |
| 2026-05-04 | 0.0000€ | 71.4230€ | 0.0000€ | 9.8d | 11.1d |
| 2026-04-30 | 0.0000€ | 72.1720€ | 0.0000€ | 10.4d | 11d |
| 2026-04-29 | 0.0000€ | 73.5530€ | 0.0000€ | 11d | 11d |
| 2026-04-28 | 0.0000€ | 74.4040€ | 0.0000€ | 11.6d | 11d |
| 2026-04-27 | 0.0000€ | 75.5330€ | 0.0000€ | 12.1d | 10.9d |
| 2026-04-24 | 0.0000€ | 76.5480€ | 0.0000€ | 12.5d | 10.7d |
| 2026-04-23 | 0.0000€ | 77.2880€ | 0.0000€ | 12.9d | 10.5d |
| 2026-04-22 | 0.0000€ | 77.5590€ | 0.0000€ | 12d | 10.3d |
| 2026-04-21 | 0.0000€ | 78.4760€ | 0.0000€ | 11.4d | 10.1d |
| 2026-04-20 | 0.0000€ | 78.2510€ | 0.0000€ | 11.4d | 9.8d |
| 2026-04-17 | 0.0000€ | 77.8570€ | 0.0000€ | 11.4d | 9.6d |
| 2026-04-16 | 0.0000€ | 77.9140€ | 0.0000€ | 12.4d | 9.7d |
| 2026-04-15 | 0.0000€ | 77.8650€ | 0.0000€ | 13.3d | 9.8d |
| 2026-04-14 | 0.0000€ | 77.1110€ | 0.0000€ | 13.3d | 9.5d |
| 2026-04-13 | 0.0000€ | 76.4800€ | 0.0000€ | 13.3d | 9.5d |
| 2026-04-10 | 0.0000€ | 76.3140€ | 0.0000€ | 13.2d | 9.4d |
| 2026-04-09 | 0.0000€ | 75.4420€ | 0.0000€ | 13.1d | 9.4d |
| 2026-04-08 | 0.0000€ | 73.7310€ | 0.0000€ | 13.9d | 9.4d |
| 2026-04-07 | 0.0000€ | 72.1630€ | 0.0000€ | 14d | 9.4d |