GL X SILVER MINERS NEW (A143H4)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 58.6800€ | 54.8196€ | 59.4600€ | 10.9d | 7.6d |
| 2025-11-10 | 57.0400€ | 54.6750€ | 57.8800€ | 11.2d | 7.6d |
| 2025-11-07 | 54.4500€ | 55.2374€ | 54.9900€ | 11.2d | 7.7d |
| 2025-11-06 | 54.4464€ | 56.0195€ | 54.9936€ | 11.1d | 7.7d |
| 2025-11-05 | 54.2474€ | 56.5628€ | 54.7926€ | 11d | 7.6d |
| 2025-11-04 | 53.9141€ | 57.1180€ | 54.4559€ | 10.9d | 7.6d |
| 2025-11-03 | 56.3170€ | 56.9976€ | 56.8830€ | 10.8d | 7.5d |
| 2025-10-31 | 57.2623€ | 57.1120€ | 57.8378€ | 10.5d | 7.5d |
| 2025-10-30 | 58.3568€ | 57.1140€ | 58.9433€ | 9.5d | 7.3d |
| 2025-10-29 | 56.9638€ | 57.3269€ | 57.5363€ | 9.6d | 7.4d |
| 2025-10-28 | 56.6901€ | 57.5200€ | 57.2599€ | 9.6d | 7.5d |
| 2025-10-27 | 55.7150€ | 59.2562€ | 56.2750€ | 9.9d | 7.7d |
| 2025-10-24 | 57.8344€ | 60.2801€ | 58.4156€ | 9.2d | 7.6d |
| 2025-10-23 | 58.3667€ | 62.1686€ | 58.9533€ | 8.3d | 7.6d |
| 2025-10-22 | 58.0284€ | 63.9019€ | 58.6116€ | 7.4d | 7.6d |
| 2025-10-21 | 57.6553€ | 65.2581€ | 58.2347€ | 6.4d | 7.6d |
| 2025-10-20 | 64.3964€ | 65.3059€ | 65.0436€ | 5.5d | 7.6d |
| 2025-10-17 | 62.9537€ | 64.8541€ | 63.5864€ | 5.6d | 7.7d |
| 2025-10-16 | 67.8093€ | 63.4939€ | 68.4908€ | 4.7d | 7.4d |
| 2025-10-15 | 66.6949€ | 62.8064€ | 67.3652€ | 3.9d | 7.4d |
| 2025-10-14 | 64.4362€ | 62.0581€ | 65.0838€ | 4d | 7.9d |
| 2025-10-13 | 64.6352€ | 61.4233€ | 65.2848€ | 4d | 8.4d |
| 2025-10-10 | 60.6950€ | 61.3129€ | 61.3050€ | 4d | 8.9d |
| 2025-10-09 | 61.0084€ | 61.2054€ | 61.6216€ | 3.9d | 8.8d |
| 2025-10-08 | 63.2571€ | 60.7527€ | 63.8929€ | 3.8d | 8.8d |
| 2025-10-07 | 60.6950€ | 60.7706€ | 61.3050€ | 3.9d | 8.8d |
| 2025-10-06 | 61.4612€ | 60.5338€ | 62.0789€ | 4d | 8.8d |
| 2025-10-03 | 60.1428€ | 60.4184€ | 60.7472€ | 4.1d | 8.8d |
| 2025-10-02 | 60.4711€ | 59.9667€ | 61.0789€ | 4d | 8.8d |
| 2025-10-01 | 60.9935€ | 59.1597€ | 61.6065€ | 3.8d | 8.8d |
| 2025-09-30 | 60.7846€ | 58.5418€ | 61.3955€ | 3.6d | 8.8d |
| 2025-09-29 | 60.2771€ | 58.1011€ | 60.8829€ | 3.5d | 8.8d |
| 2025-09-26 | 59.5657€ | 57.4593€ | 60.1643€ | 3.6d | 8.8d |
| 2025-09-25 | 58.2125€ | 56.6474€ | 58.7975€ | 3.8d | 9d |
| 2025-09-24 | 56.9588€ | 56.0991€ | 57.5312€ | 4.2d | 9d |
| 2025-09-23 | 57.6951€ | 55.5210€ | 58.2749€ | 4.5d | 9d |
| 2025-09-22 | 58.0732€ | 55.2932€ | 58.6568€ | 4.9d | 9d |
| 2025-09-19 | 56.3568€ | 55.1907€ | 56.9232€ | 5.4d | 9d |
| 2025-09-18 | 54.1529€ | 55.4484€ | 54.6971€ | 5.8d | 9d |
| 2025-09-17 | 54.2176€ | 55.4553€ | 54.7625€ | 5.8d | 9.1d |
| 2025-09-16 | 54.8046€ | 55.0623€ | 55.3554€ | 5.8d | 9.2d |
| 2025-09-15 | 56.9339€ | 54.3210€ | 57.5061€ | 5.5d | 9.3d |
| 2025-09-12 | 55.8444€ | 53.5977€ | 56.4056€ | 5.2d | 9.2d |
| 2025-09-11 | 55.4414€ | 52.8037€ | 55.9986€ | 5.2d | 9.2d |
| 2025-09-10 | 54.2524€ | 52.3211€ | 54.7976€ | 5.4d | 9.2d |
| 2025-09-09 | 52.8395€ | 52.0385€ | 53.3705€ | 5.6d | 9.2d |
| 2025-09-08 | 53.2275€ | 51.3714€ | 53.7625€ | 5.8d | 9.2d |
| 2025-09-05 | 52.2276€ | 50.8226€ | 52.7525€ | 6d | 9.3d |
| 2025-09-04 | 51.4714€ | 50.1246€ | 51.9887€ | 6.2d | 9.3d |
| 2025-09-03 | 51.8395€ | 49.3102€ | 52.3605€ | 6.5d | 9.3d |
| 2025-09-02 | 51.4266€ | 48.5560€ | 51.9434€ | 6.9d | 9.4d |
| 2025-09-01 | 49.8918€ | 47.9948€ | 50.3932€ | 6.9d | 9.5d |
| 2025-08-29 | 49.4838€ | 47.4834€ | 49.9812€ | 6.9d | 9.6d |
| 2025-08-28 | 47.9814€ | 47.1451€ | 48.4636€ | 7d | 9.8d |
| 2025-08-27 | 47.7675€ | 46.6456€ | 48.2475€ | 7.1d | 10d |
| 2025-08-26 | 47.6555€ | 45.9954€ | 48.1345€ | 7.3d | 10.2d |
| 2025-08-25 | 47.0859€ | 45.7645€ | 47.5591€ | 7.9d | 10.5d |
| 2025-08-22 | 46.9267€ | 45.5591€ | 47.3983€ | 7.8d | 10.4d |
| 2025-08-21 | 46.2899€ | 45.4899€ | 46.7551€ | 7.8d | 10.4d |
| 2025-08-20 | 45.2700€ | 45.6621€ | 45.7250€ | 7.9d | 10.4d |
| 2025-08-19 | 44.4044€ | 46.0775€ | 44.8506€ | 8.3d | 10.4d |
| 2025-08-18 | 45.9317€ | 46.1148€ | 46.3933€ | 8.3d | 10.4d |
| 2025-08-15 | 45.8994€ | 46.2322€ | 46.3607€ | 8.2d | 10.3d |
| 2025-08-14 | 45.9441€ | 46.1974€ | 46.4059€ | 8.1d | 10.3d |
| 2025-08-13 | 46.1307€ | 45.8053€ | 46.5943€ | 7.7d | 10.3d |
| 2025-08-12 | 46.4814€ | 45.2506€ | 46.9486€ | 7.4d | 10.3d |
| 2025-08-11 | 46.1183€ | 44.5188€ | 46.5818€ | 7d | 10.3d |
| 2025-08-08 | 46.4864€ | 43.3850€ | 46.9536€ | 6.8d | 10.5d |
| 2025-08-07 | 45.7700€ | 42.4955€ | 46.2300€ | 6.5d | 10.8d |
| 2025-08-06 | 44.1705€ | 42.0169€ | 44.6145€ | 6.8d | 11.5d |
| 2025-08-05 | 43.7079€ | 41.7631€ | 44.1471€ | 7.2d | 12d |
| 2025-08-04 | 42.4591€ | 41.6860€ | 42.8859€ | 7.7d | 12.5d |
| 2025-08-01 | 40.8174€ | 55.2374€ | 41.2276€ | 30d | 25.1d |
| 2025-07-31 | 41.3224€ | 55.2374€ | 41.7377€ | 30d | 25.4d |
| 2025-07-30 | 41.7776€ | 55.2374€ | 42.1974€ | 30d | 25.6d |
| 2025-07-29 | 42.4392€ | 55.2374€ | 42.8658€ | 30d | 25.9d |
| 2025-07-28 | 42.0736€ | 55.2374€ | 42.4964€ | 30d | 26.1d |
| 2025-07-25 | 42.3795€ | 55.2374€ | 42.8055€ | 30d | 26.3d |
| 2025-07-24 | 42.6631€ | 55.2374€ | 43.0919€ | 30d | 26.5d |
| 2025-07-23 | 43.0785€ | 55.2374€ | 43.5115€ | 30d | 26.7d |
| 2025-07-22 | 43.4915€ | 55.2374€ | 43.9286€ | 30d | 26.9d |
| 2025-07-21 | 41.7900€ | 55.2374€ | 42.2100€ | 30d | 27.2d |
| 2025-07-18 | 41.2253€ | 55.2374€ | 41.6397€ | 30d | 27.5d |
| 2025-07-17 | 41.8174€ | 55.2374€ | 42.2376€ | 30d | 27.8d |
| 2025-07-16 | 41.9990€ | 55.2374€ | 42.4211€ | 30d | 28d |
| 2025-07-15 | 42.6109€ | 55.2374€ | 43.0391€ | 30d | 28.3d |
| 2025-07-14 | 42.9865€ | 55.2374€ | 43.4185€ | 30d | 28.4d |
| 2025-07-10 | 41.7850€ | 55.2374€ | 42.2050€ | 30d | 28.7d |
| 2025-07-09 | 40.9990€ | 55.2374€ | 41.4110€ | 30d | 28.9d |
| 2025-07-08 | 40.4691€ | 55.2374€ | 40.8759€ | 30d | 29.2d |