Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 40.6430€ | 40.8940€ | -0.72% | 0.0765% | 5 | 40.8760 | 0.4010%/50.0 |
| 2026-11-09 | 40.9390€ | 41.0550€ | 0.15% | 0.0615% | 1 | 40.8760 | 0.4289%/45.0 |
| 2026-11-07 | 40.8760€ | 41.3700€ | -0.24% | 0.0665% | 2 | 40.6950 | 0.4289%/45.0 |
| 2026-11-06 | 40.9740€ | 41.1270€ | 0.69% | 0.0545% | 1 | 40.5910 | 0.4022%/45.0 |
| 2026-11-05 | 40.6950€ | 40.8630€ | 0.51% | 0.047% | 1 | 40.5910 | 0.3856%/45.0 |
| 2026-11-04 | 40.4870€ | 40.6200€ | -0.21% | 0.052% | 9 | 40.5910 | 0.3856%/45.0 |
| 2026-11-03 | 40.5730€ | 40.7510€ | -0.04% | 0.0625% | 7 | 40.6100 | 0.3640%/50.0 |
| 2026-11-02 | 40.5910€ | 40.7630€ | -0.05% | 0.0665% | 6 | 40.6840 | 0.3336%/55.0 |
| 2026-10-31 | 40.6100€ | 40.9360€ | -0.18% | 0.0825% | 5 | 40.7070 | 0.3175%/60.0 |
| 2026-10-30 | 40.6840€ | 40.9270€ | -0.51% | 0.09% | 4 | 40.7070 | 0.3175%/60.0 |
| 2026-10-29 | 40.8910€ | 40.9350€ | 0.12% | 0.1435% | 1 | 40.7070 | 0.4067%/60.0 |
| 2026-10-28 | 40.8430€ | 40.9700€ | 0.33% | 0.0975% | 1 | 40.6270 | 0.4136%/55.0 |
| 2026-10-27 | 40.7070€ | 40.7970€ | 0.45% | 0.12% | 1 | 40.5260 | 0.4545%/55.0 |
| 2026-10-26 | 40.5260€ | 40.6140€ | 0.16% | 0.0985% | 1 | 40.4600 | 0.4840%/50.0 |
| 2026-10-24 | 40.4600€ | 40.7850€ | -0.41% | 0.1275% | 2 | 40.2350 | 0.4555%/55.0 |
| 2026-10-23 | 40.6270€ | 40.6730€ | 1.14% | 0.0695% | 1 | 40.2350 | 0.3870%/50.0 |
| 2026-10-22 | 40.1680€ | 40.3150€ | -0.17% | 0.104% | 9 | 40.2350 | 0.3991%/55.0 |
| 2026-10-21 | 40.2350€ | 40.3220€ | 0.12% | 0.0565% | 1 | 40.2910 | 0.4270%/50.0 |
| 2026-10-20 | 40.1870€ | 40.2310€ | -0.60% | 0.0765% | 7 | 40.3180 | 0.4270%/50.0 |
| 2026-10-19 | 40.4280€ | 40.4940€ | 0.34% | 0.043% | 1 | 40.3770 | 0.4367%/45.0 |
| 2026-10-16 | 40.2910€ | 40.3870€ | -0.07% | 0.055% | 4 | 40.3180 | 0.4100%/50.0 |
| 2026-10-15 | 40.3180€ | 40.4010€ | -0.15% | 0.0915% | 3 | 40.3180 | 0.4255%/55.0 |
| 2026-10-14 | 40.3770€ | 40.4170€ | -0.14% | 0.0695% | 2 | 40.2530 | 0.4255%/55.0 |
| 2026-10-13 | 40.4350€ | 40.4560€ | 0.45% | 0.0565% | 1 | 40.1530 | 0.4018%/55.0 |
| 2026-10-12 | 40.2530€ | 40.3830€ | 0.36% | 0.0665% | 1 | 40.1070 | 0.4200%/55.0 |
| 2026-10-10 | 40.1070€ | 40.4460€ | -0.11% | 0.0795% | 2 | 40.0850 | 0.3975%/60.0 |
| 2026-10-09 | 40.1530€ | 40.2390€ | 0.17% | 0.0595% | 1 | 40.0850 | 0.4182%/55.0 |
| 2026-10-08 | 40.0850€ | 40.1680€ | 0.03% | 0.1015% | 1 | 40.0730 | 0.4945%/55.0 |
| 2026-10-07 | 40.0730€ | 40.1630€ | 0.14% | 0.066% | 1 | 40.0150 | 0.5300%/50.0 |
| 2026-10-06 | 40.0150€ | 40.0800€ | -0.36% | 0.068% | 2 | 39.9220 | 0.5300%/50.0 |
| 2026-10-05 | 40.1580€ | 40.1710€ | 1.19% | 0.008% | 1 | 39.6870 | 0.4567%/45.0 |
| 2026-10-03 | 39.6870€ | 40.1650€ | -0.59% | 0.0265% | 2 | 39.6710 | 0.4567%/45.0 |
| 2026-10-02 | 39.9220€ | 39.9610€ | 0.90% | -0.023% | 1 | 39.6120 | 0.4013%/40.0 |
| 2026-10-01 | 39.5640€ | 39.6520€ | -0.27% | -0.003% | 4 | 39.6030 | 0.3711%/45.0 |
| 2026-09-30 | 39.6710€ | 39.7240€ | 0.17% | -0.021% | 1 | 39.6120 | 0.3963%/40.0 |
| 2026-09-29 | 39.6030€ | 39.6470€ | -0.02% | -0.025% | 2 | 39.6120 | 0.3963%/40.0 |
| 2026-09-28 | 39.6120€ | 39.6560€ | 0.52% | -0.05% | 1 | 39.7390 | 0.3338%/40.0 |
| 2026-09-26 | 39.4080€ | 39.7270€ | -0.83% | -0.031% | 11 | 39.8180 | 0.3338%/40.0 |
| 2026-09-25 | 39.7390€ | 39.7580€ | -0.20% | 0.031% | 4 | 39.8180 | 0.4122%/45.0 |
| 2026-09-24 | 39.8180€ | 39.8630€ | -0.33% | 0.011% | 3 | 39.8830 | 0.4122%/45.0 |
| 2026-09-22 | 39.9500€ | 39.9900€ | 0.17% | -0.003% | 1 | 39.8830 | 0.4425%/40.0 |
| 2026-09-21 | 39.8830€ | 39.9270€ | 0.58% | -0.0205% | 1 | 39.8090 | 0.3988%/40.0 |
| 2026-09-19 | 39.6530€ | 39.9770€ | -0.58% | 0.0215% | 3 | 39.6530 | 0.3833%/45.0 |
| 2026-09-18 | 39.8860€ | 39.9510€ | 0.19% | 0.021% | 1 | 39.6180 | 0.3822%/45.0 |
| 2026-09-17 | 39.8090€ | 39.8670€ | 0.56% | 0.042% | 1 | 39.5860 | 0.4289%/45.0 |
| 2026-09-16 | 39.5860€ | 39.6230€ | 0.15% | -0.0045% | 1 | 39.5270 | 0.4638%/40.0 |
| 2026-09-15 | 39.5270€ | 39.6140€ | -0.23% | 0.0015% | 2 | 39.5270 | 0.4638%/40.0 |
| 2026-09-14 | 39.6180€ | 39.6590€ | 0.87% | -0.098% | 1 | 39.6180 | 0.4057%/35.0 |
| 2026-09-12 | 39.2760€ | 39.8190€ | -0.57% | -0.059% | 17 | 39.6280 | 0.3813%/40.0 |
| 2026-09-11 | 39.5000€ | 39.5400€ | -0.32% | -0.056% | 16 | 39.6320 | 0.3813%/40.0 |
| 2026-09-10 | 39.6280€ | 39.6600€ | -0.01% | -0.0225% | 9 | 39.7010 | 0.4122%/45.0 |
| 2026-09-09 | 39.6320€ | 39.6770€ | -0.22% | -0.073% | 8 | 39.7180 | 0.4122%/45.0 |
| 2026-09-08 | 39.7180€ | 39.7560€ | -0.09% | -0.0715% | 2 | 39.7530 | 0.4122%/45.0 |
| 2026-09-07 | 39.7530€ | 39.7900€ | 0.13% | -0.0695% | 1 | 39.7750 | 0.4167%/45.0 |
| 2026-09-05 | 39.7010€ | 40.0550€ | -0.19% | -0.049% | 5 | 39.8100 | 0.3970%/50.0 |
| 2026-09-04 | 39.7750€ | 39.8230€ | -0.10% | -0.06% | 4 | 39.8100 | 0.3970%/50.0 |
| 2026-09-03 | 39.8160€ | 39.8600€ | 0.02% | 0.0085% | 1 | 39.8160 | 0.5340%/50.0 |
| 2026-09-02 | 39.8100€ | 39.8480€ | -0.45% | -0.048% | 2 | 39.8680 | 0.5340%/50.0 |
| 2026-08-31 | 39.9900€ | 40.0250€ | 1.04% | -0.101% | 1 | 39.8680 | 0.4778%/45.0 |
| 2026-08-29 | 39.5770€ | 40.4440€ | -0.73% | -0.0725% | 6 | 39.8180 | 0.4778%/45.0 |
| 2026-08-28 | 39.8680€ | 39.9360€ | -0.11% | -0.053% | 2 | 39.8180 | 0.4580%/50.0 |
| 2026-08-27 | 39.9100€ | 39.9430€ | 0.23% | -0.0465% | 1 | 39.7140 | 0.4710%/50.0 |
| 2026-08-26 | 39.8180€ | 39.8610€ | 0.26% | -0.0085% | 1 | 39.6420 | 0.5470%/50.0 |
| 2026-08-25 | 39.7140€ | 39.7440€ | 0.18% | -0.0805% | 1 | 39.6090 | 0.5878%/45.0 |
| 2026-08-24 | 39.6420€ | 39.6860€ | 0.98% | -0.1475% | 1 | 39.6090 | 0.5388%/40.0 |
| 2026-08-22 | 39.2570€ | 39.8010€ | -0.78% | -0.1495% | 0 | 39.6090 | 0.5388%/40.0 |
| 2026-08-21 | 39.5640€ | 39.6080€ | -0.11% | -0.156% | 0 | 39.9720 | 0.5388%/40.0 |
| 2026-08-20 | 39.6090€ | 39.7350€ | -1.12% | -0.0825% | 0 | 39.9720 | 0.5178%/45.0 |
| 2026-08-19 | 40.0560€ | 40.1400€ | 0.21% | -0.0655% | 1 | 40.0560 | 0.5556%/45.0 |
| 2026-08-18 | 39.9720€ | 40.0530€ | -0.26% | -0.0685% | 2 | 40.0770 | 0.5556%/45.0 |
| 2026-08-17 | 40.0770€ | 40.1380€ | 0.66% | -0.0965% | 1 | 40.2660 | 0.4933%/45.0 |
| 2026-08-15 | 39.8130€ | 40.5630€ | -1.23% | -0.0515% | 6 | 40.2660 | 0.4933%/45.0 |
| 2026-08-14 | 40.3100€ | 40.3560€ | -0.06% | -0.0555% | 2 | 40.3080 | 0.4933%/45.0 |
| 2026-08-13 | 40.3340€ | 40.4420€ | 0.17% | -0.06% | 1 | 40.2660 | 0.4833%/45.0 |
| 2026-08-12 | 40.2660€ | 40.3080€ | 0.22% | -0.0675% | 1 | 40.2660 | 0.4667%/45.0 |
| 2026-08-11 | 40.1780€ | 40.2220€ | -0.32% | -0.064% | 2 | 40.3080 | 0.4667%/45.0 |
| 2026-08-10 | 40.3080€ | 40.3350€ | 1.39% | -0.12% | 1 | 40.3960 | 0.3422%/45.0 |
| 2026-08-08 | 39.7570€ | 40.9100€ | -1.58% | -0.0645% | 0 | 40.3960 | 0.3422%/45.0 |
| 2026-08-07 | 40.3960€ | 40.4410€ | -0.02% | -0.066% | 3 | 40.3960 | 0.3422%/45.0 |
| 2026-08-06 | 40.4040€ | 40.4460€ | -0.16% | -0.062% | 2 | 40.3580 | 0.3422%/45.0 |
| 2026-08-05 | 40.4690€ | 40.6340€ | 0.28% | -0.0835% | 1 | 40.3170 | 0.3500%/40.0 |
| 2026-08-04 | 40.3580€ | 40.3890€ | 0.36% | -0.1065% | 1 | 40.3170 | 0.3486%/35.0 |
| 2026-08-03 | 40.2120€ | 41.1990€ | 1.02% | -0.1415% | 1 | 40.3170 | 0.2486%/35.0 |
| 2026-08-01 | 39.8070€ | 40.6550€ | -1.26% | -0.0965% | 0 | 40.4610 | 0.2486%/35.0 |
| 2026-07-31 | 40.3170€ | 40.3740€ | -0.36% | -0.0965% | 53 | 40.7520 | 0.2486%/35.0 |
| 2026-07-30 | 40.4610€ | 40.4910€ | -0.82% | -0.0675% | 46 | 40.7520 | 0.2486%/35.0 |
| 2026-07-29 | 40.7970€ | 40.8380€ | -0.24% | -0.019% | 2 | 40.7520 | 0.3088%/40.0 |
| 2026-07-28 | 40.8940€ | 40.9170€ | 0.35% | -0.0495% | 1 | 40.6570 | 0.3029%/35.0 |
| 2026-07-27 | 40.7520€ | 40.7960€ | 0.55% | -0.096% | 1 | 40.6570 | 0.2617%/30.0 |
| 2026-07-25 | 40.5280€ | 40.9770€ | -0.32% | -0.0815% | 36 | 40.6570 | 0.2617%/30.0 |
| 2026-07-24 | 40.6570€ | 40.6760€ | 0.10% | -0.1165% | 1 | 40.7500 | 0.2940%/25.0 |
| 2026-07-23 | 40.6160€ | 40.6420€ | -0.33% | -0.093% | 34 | 40.7500 | 0.2683%/30.0 |
| 2026-07-22 | 40.7500€ | 40.7930€ | -0.14% | -0.0575% | 3 | 40.7740 | 0.3114%/35.0 |
| 2026-07-21 | 40.8070€ | 40.8340€ | 0.08% | -0.1% | 1 | 40.7740 | 0.3500%/30.0 |
| 2026-07-20 | 40.7740€ | 40.8160€ | 0.07% | -0.0995% | 1 | 40.7740 | 0.3517%/30.0 |
| 2026-07-18 | 40.7440€ | 41.0440€ | -0.25% | -0.0745% | 2 | 40.8470 | 0.3371%/35.0 |
| 2026-07-17 | 40.8470€ | 40.8900€ | 0.27% | -0.058% | 1 | 40.9300 | 0.3843%/35.0 |
| 2026-07-16 | 40.7390€ | 40.7830€ | -0.47% | -0.0255% | 28 | 40.9500 | 0.3588%/40.0 |
| 2026-07-15 | 40.9300€ | 40.9750€ | -0.05% | 0.0235% | 21 | 40.9810 | 0.4222%/45.0 |
| 2026-07-14 | 40.9500€ | 40.9820€ | -0.08% | -0.0085% | 20 | 40.9810 | 0.4222%/45.0 |
| 2026-07-13 | 40.9810€ | 41.0340€ | -0.15% | 0.009% | 3 | 41.0410 | 0.4000%/50.0 |
| 2026-07-11 | 41.0410€ | 41.3590€ | -0.10% | 0.0305% | 2 | 41.0810 | 0.3936%/55.0 |
| 2026-07-10 | 41.0810€ | 41.1010€ | 0.32% | 0.021% | 1 | 41.0990 | 0.3764%/55.0 |
| 2026-07-09 | 40.9500€ | 41.1550€ | -0.36% | 0.0225% | 16 | 41.0990 | 0.3764%/55.0 |
| 2026-07-08 | 41.0990€ | 41.1400€ | -0.36% | 0.0965% | 3 | 41.1520 | 0.4383%/60.0 |
| 2026-07-07 | 41.2470€ | 41.2650€ | -0.24% | 0.057% | 2 | 41.2470 | 0.4383%/60.0 |
| 2026-07-06 | 41.3470€ | 41.3940€ | 0.73% | 0.0385% | 1 | 41.3110 | 0.4075%/60.0 |
| 2026-07-04 | 41.0460€ | 41.6190€ | -0.26% | 0.0535% | 12 | 41.3110 | 0.3792%/65.0 |
| 2026-07-03 | 41.1520€ | 41.3140€ | -0.38% | 0.0675% | 10 | 41.3250 | 0.3792%/65.0 |
| 2026-07-02 | 41.3110€ | 41.4100€ | -0.03% | 0.0705% | 4 | 41.3250 | 0.3543%/70.0 |
| 2026-07-01 | 41.3250€ | 41.4180€ | -0.60% | 0.14% | 3 | 41.5160 | 0.3833%/75.0 |
| 2026-06-30 | 41.5740€ | 41.6200€ | 0.14% | 0.114% | 1 | 41.5710 | 0.4007%/70.0 |
| 2026-06-29 | 41.5160€ | 41.5390€ | 0.57% | 0.08% | 1 | 41.5160 | 0.3877%/65.0 |
| 2026-06-27 | 41.2810€ | 41.8570€ | -0.77% | 0.1235% | 4 | 41.4680 | 0.3671%/70.0 |
| 2026-06-26 | 41.6030€ | 41.6450€ | 0.08% | 0.1195% | 1 | 41.4680 | 0.3614%/70.0 |
| 2026-06-25 | 41.5710€ | 41.7420€ | 0.25% | 0.1205% | 1 | 41.2200 | 0.3629%/70.0 |
| 2026-06-24 | 41.4680€ | 41.6090€ | 0.60% | 0.1375% | 1 | 41.1450 | 0.3871%/70.0 |
| 2026-06-23 | 41.2200€ | 41.3420€ | 0.18% | 0.075% | 1 | 41.0600 | 0.4031%/65.0 |
| 2026-06-22 | 41.1450€ | 41.1790€ | 0.93% | 0.0325% | 1 | 40.9790 | 0.3377%/65.0 |
| 2026-06-20 | 40.7660€ | 41.3340€ | -0.72% | 0.0695% | 6 | 40.8450 | 0.3150%/70.0 |
| 2026-06-19 | 41.0600€ | 41.2120€ | 0.20% | 0.075% | 1 | 40.9300 | 0.3229%/70.0 |
| 2026-06-18 | 40.9790€ | 41.1090€ | 0.33% | 0.0475% | 1 | 40.8450 | 0.3223%/65.0 |
| 2026-06-17 | 40.8450€ | 40.8890€ | 0.13% | 0.0465% | 1 | 40.8450 | 0.3208%/65.0 |
| 2026-06-16 | 40.7940€ | 40.9300€ | -0.33% | 0.067% | 2 | 40.7940 | 0.3036%/70.0 |
| 2026-06-15 | 40.9300€ | 40.9760€ | 1.12% | 0.0275% | 1 | 40.7540 | 0.2471%/70.0 |
| 2026-06-13 | 40.4760€ | 41.3130€ | -1.03% | 0.0665% | 6 | 40.7540 | 0.2471%/70.0 |
| 2026-06-12 | 40.8990€ | 41.0000€ | 0.36% | 0.0545% | 1 | 40.7640 | 0.2300%/70.0 |
| 2026-06-11 | 40.7540€ | 40.8560€ | 0.04% | 0.0425% | 1 | 40.7540 | 0.2446%/65.0 |
| 2026-06-10 | 40.7380€ | 40.8860€ | -0.10% | 0.0525% | 3 | 40.7380 | 0.2343%/70.0 |
| 2026-06-09 | 40.7780€ | 40.8200€ | 0.03% | 0.036% | 1 | 40.6440 | 0.2500%/65.0 |
| 2026-06-08 | 40.7640€ | 40.8130€ | 0.79% | 0.0075% | 1 | 40.6020 | 0.2062%/65.0 |
| 2026-06-06 | 40.4450€ | 41.1190€ | -0.38% | 0.034% | 6 | 40.6010 | 0.2021%/70.0 |
| 2026-06-05 | 40.6010€ | 40.6970€ | -0.11% | 0.048% | 4 | 40.6010 | 0.2000%/75.0 |
| 2026-06-04 | 40.6440€ | 40.8150€ | 0.10% | 0.041% | 1 | 40.6010 | 0.2071%/70.0 |
| 2026-06-03 | 40.6020€ | 40.6430€ | 0.00% | 0.057% | 1 | 40.5470 | 0.2300%/70.0 |
| 2026-06-02 | 40.6010€ | 40.7210€ | 0.27% | 0.0185% | 1 | 40.5140 | 0.2269%/65.0 |
| 2026-06-01 | 40.4920€ | 40.6500€ | 0.94% | -0.0355% | 1 | 40.5040 | 0.1675%/60.0 |
| 2026-05-30 | 40.1140€ | 41.1200€ | -1.07% | 0.0155% | 24 | 40.5040 | 0.1675%/60.0 |
| 2026-05-29 | 40.5470€ | 40.7090€ | 0.08% | 0.025% | 1 | 40.5040 | 0.1833%/60.0 |
| 2026-05-28 | 40.5140€ | 40.6830€ | 0.02% | 0.0385% | 1 | 40.4690 | 0.2058%/60.0 |
| 2026-05-27 | 40.5040€ | 40.5470€ | 0.31% | 0.05% | 1 | 40.4250 | 0.2250%/60.0 |
| 2026-05-26 | 40.3780€ | 40.5750€ | -0.22% | 0.0205% | 4 | 40.3940 | 0.2250%/60.0 |
| 2026-05-25 | 40.4690€ | 40.6190€ | 0.11% | 0% | 1 | 40.3940 | 0.2355%/55.0 |
| 2026-05-23 | 40.4250€ | 40.7690€ | 0.08% | -0.005% | 1 | 40.3590 | 0.2510%/50.0 |
| 2026-05-22 | 40.3940€ | 40.4380€ | 0.33% | -0.018% | 1 | 40.3590 | 0.2250%/50.0 |
| 2026-05-21 | 40.2600€ | 40.4290€ | -0.25% | -0.013% | 8 | 40.3490 | 0.2250%/50.0 |
| 2026-05-20 | 40.3590€ | 40.4030€ | 0.12% | -0.0345% | 1 | 40.3590 | 0.2367%/45.0 |
| 2026-05-19 | 40.3110€ | 40.4050€ | -0.20% | -0.0225% | 6 | 40.3820 | 0.2170%/50.0 |
| 2026-05-18 | 40.3900€ | 40.4300€ | 0.10% | -0.0075% | 1 | 40.3820 | 0.2470%/50.0 |
| 2026-05-16 | 40.3490€ | 40.7140€ | -0.30% | 0.0075% | 3 | 40.3490 | 0.2245%/55.0 |
| 2026-05-15 | 40.4700€ | 40.4790€ | 0.22% | 0.0035% | 1 | 40.3200 | 0.2173%/55.0 |
| 2026-05-14 | 40.3820€ | 40.4800€ | 0.15% | 0.0005% | 1 | 40.2700 | 0.2118%/55.0 |
| 2026-05-13 | 40.3200€ | 40.4000€ | 0.17% | 0.0065% | 1 | 40.2700 | 0.2227%/55.0 |
| 2026-05-12 | 40.2530€ | 40.3450€ | -0.04% | -0.005% | 2 | 40.2700 | 0.2227%/55.0 |
| 2026-05-11 | 40.2700€ | 40.3140€ | 0.32% | -0.0345% | 1 | 40.3440 | 0.2130%/50.0 |
| 2026-05-09 | 40.1410€ | 40.5250€ | -0.50% | -0.005% | 6 | 40.3440 | 0.2018%/55.0 |
| 2026-05-08 | 40.3440€ | 40.3890€ | -0.14% | -0.0115% | 3 | 40.3440 | 0.2018%/55.0 |
| 2026-05-07 | 40.4010€ | 40.4680€ | -0.05% | 0.0155% | 2 | 40.3120 | 0.2258%/60.0 |
| 2026-05-06 | 40.4220€ | 40.4580€ | 0.27% | -0.0405% | 1 | 40.3080 | 0.2218%/55.0 |
| 2026-05-05 | 40.3120€ | 40.3520€ | 0.29% | -0.0655% | 1 | 40.3080 | 0.2150%/50.0 |
| 2026-05-04 | 40.1970€ | 40.3410€ | 0.54% | -0.0935% | 1 | 40.3080 | 0.1789%/45.0 |
| 2026-05-02 | 39.9820€ | 40.6460€ | -0.81% | -0.062% | 0 | 40.4090 | 0.1789%/45.0 |
| 2026-04-30 | 40.3080€ | 40.4560€ | -0.30% | -0.046% | 11 | 40.4290 | 0.1630%/50.0 |
| 2026-04-29 | 40.4290€ | 40.4960€ | -0.02% | -0.045% | 2 | 40.4360 | 0.1482%/55.0 |
| 2026-04-28 | 40.4360€ | 40.4810€ | 0.07% | -0.0715% | 1 | 40.4710 | 0.1560%/50.0 |
| 2026-04-27 | 40.4090€ | 40.4680€ | -0.15% | -0.0285% | 6 | 40.4710 | 0.2064%/55.0 |
| 2026-04-25 | 40.4710€ | 40.6130€ | -0.31% | -0.003% | 3 | 40.4710 | 0.2058%/60.0 |
| 2026-04-24 | 40.5980€ | 40.6440€ | 0.04% | 0.0105% | 1 | 40.4220 | 0.2283%/60.0 |
| 2026-04-23 | 40.5830€ | 40.6330€ | 0.40% | -0.0195% | 1 | 40.4200 | 0.2127%/55.0 |
| 2026-04-22 | 40.4220€ | 40.4820€ | 0.00% | -0.0145% | 1 | 40.3630 | 0.2218%/55.0 |
| 2026-04-21 | 40.4200€ | 40.4700€ | 0.14% | -0.0175% | 1 | 40.3270 | 0.2164%/55.0 |
| 2026-04-20 | 40.3630€ | 40.4170€ | 0.09% | -0.011% | 1 | 40.3270 | 0.2282%/55.0 |
| 2026-04-18 | 40.3270€ | 40.4710€ | 0.29% | 0.0215% | 1 | 40.3270 | 0.2873%/55.0 |
| 2026-04-17 | 40.2090€ | 40.2960€ | -0.27% | -0.054% | 20 | 40.3910 | 0.2873%/55.0 |
| 2026-04-16 | 40.3170€ | 40.3890€ | -0.27% | -0.077% | 4 | 40.3910 | 0.2873%/55.0 |
| 2026-04-15 | 40.4260€ | 40.5140€ | 0.09% | -0.113% | 1 | 40.4260 | 0.3070%/50.0 |
| 2026-04-14 | 40.3910€ | 40.4660€ | -0.27% | -0.071% | 2 | 40.5000 | 0.3309%/55.0 |
| 2026-04-13 | 40.5000€ | 40.5390€ | 0.49% | -0.1185% | 1 | 40.6480 | 0.3150%/50.0 |
| 2026-04-11 | 40.3020€ | 40.8400€ | -0.85% | -0.0575% | 15 | 40.7330 | 0.3200%/55.0 |
| 2026-04-10 | 40.6480€ | 40.7450€ | -0.21% | -0.067% | 8 | 40.7420 | 0.3200%/55.0 |
| 2026-04-09 | 40.7330€ | 40.8170€ | -0.02% | -0.0415% | 6 | 40.8060 | 0.3342%/60.0 |
| 2026-04-08 | 40.7420€ | 40.8900€ | -0.18% | -0.0395% | 5 | 40.8080 | 0.3342%/60.0 |
| 2026-04-07 | 40.8160€ | 40.9950€ | 0.02% | -0.054% | 1 | 40.8080 | 0.3627%/55.0 |
| 2026-04-02 | 40.8080€ | 40.9580€ | 0.00% | -0.0485% | 1 | 40.8060 | 0.3727%/55.0 |
| 2026-04-01 | 40.8060€ | 41.0100€ | -0.46% | -0.02% | 2 | 40.7070 | 0.3508%/60.0 |
| 2026-03-31 | 40.9940€ | 41.0880€ | 0.71% | -0.067% | 1 | 40.6260 | 0.3182%/55.0 |
| 2026-03-30 | 40.7070€ | 40.8660€ | 0.20% | -0.0935% | 1 | 40.5830 | 0.3300%/50.0 |
| 2026-03-28 | 40.6260€ | 40.8820€ | 0.31% | -0.0945% | 1 | 40.5420 | 0.3280%/50.0 |
| 2026-03-27 | 40.5020€ | 40.5920€ | -0.20% | -0.074% | 4 | 40.5090 | 0.3173%/55.0 |
| 2026-03-26 | 40.5830€ | 40.6520€ | 0.10% | -0.069% | 1 | 40.5090 | 0.3264%/55.0 |
| 2026-03-25 | 40.5420€ | 40.7210€ | 0.08% | -0.03% | 1 | 40.5090 | 0.3973%/55.0 |
| 2026-03-24 | 40.5090€ | 40.6150€ | 0.22% | -0.0545% | 1 | 40.5090 | 0.4150%/50.0 |
| 2026-03-23 | 40.4220€ | 40.5910€ | 0.94% | -0.0935% | 1 | 40.7690 | 0.3370%/50.0 |
| 2026-03-21 | 40.0450€ | 40.9430€ | -1.78% | -0.011% | 44 | 41.0680 | 0.3370%/50.0 |
| 2026-03-20 | 40.7690€ | 40.8540€ | -0.73% | 0.0195% | 17 | 41.0940 | 0.3370%/50.0 |
| 2026-03-19 | 41.0680€ | 41.1180€ | -0.63% | 0.065% | 16 | 41.1290 | 0.3318%/55.0 |
| 2026-03-18 | 41.3270€ | 41.3780€ | 0.57% | 0.0335% | 1 | 41.2820 | 0.3080%/50.0 |
| 2026-03-17 | 41.0940€ | 41.1600€ | -0.46% | 0.031% | 4 | 41.1290 | 0.3080%/50.0 |
| 2026-03-16 | 41.2820€ | 41.3170€ | 0.37% | 0.041% | 1 | 41.1490 | 0.3280%/50.0 |
| 2026-03-14 | 41.1290€ | 41.4190€ | -0.40% | 0.043% | 2 | 41.1490 | 0.3280%/50.0 |
| 2026-03-13 | 41.2940€ | 41.3620€ | 0.49% | 0.015% | 1 | 41.2170 | 0.3100%/45.0 |
| 2026-03-12 | 41.0920€ | 41.1260€ | -0.14% | 0.0395% | 10 | 41.1730 | 0.3140%/50.0 |
| 2026-03-11 | 41.1490€ | 41.2010€ | -0.27% | 0.067% | 8 | 41.2170 | 0.3109%/55.0 |
| 2026-03-10 | 41.2610€ | 41.2830€ | 0.11% | 0.067% | 1 | 41.2610 | 0.3109%/55.0 |
| 2026-03-09 | 41.2170€ | 41.2830€ | 0.11% | 0.075% | 1 | 41.2670 | 0.3255%/55.0 |
| 2026-03-07 | 41.1730€ | 41.3930€ | -0.23% | 0.1015% | 5 | 41.2670 | 0.3233%/60.0 |
| 2026-03-06 | 41.2670€ | 41.3190€ | -0.33% | 0.126% | 3 | 41.2670 | 0.3108%/65.0 |
| 2026-03-05 | 41.4030€ | 41.4690€ | 0.29% | 0.1% | 1 | 41.1970 | 0.3125%/60.0 |
| 2026-03-04 | 41.2850€ | 41.3760€ | 0.21% | 0.078% | 1 | 41.1130 | 0.3218%/55.0 |
| 2026-03-03 | 41.1970€ | 41.2490€ | 0.20% | 0.045% | 1 | 40.8710 | 0.3340%/50.0 |
| 2026-03-02 | 41.1130€ | 41.2860€ | 0.86% | 0.024% | 1 | 40.8600 | 0.2920%/50.0 |
| 2026-02-28 | 40.7610€ | 41.0490€ | -0.27% | 0.0475% | 12 | 40.8600 | 0.2836%/55.0 |
| 2026-02-27 | 40.8710€ | 40.9170€ | 0.16% | 0.035% | 1 | 40.8600 | 0.2960%/50.0 |
| 2026-02-26 | 40.8050€ | 40.8990€ | -0.13% | 0.05% | 3 | 40.8210 | 0.2845%/55.0 |
| 2026-02-25 | 40.8600€ | 40.9050€ | -0.12% | 0.0755% | 2 | 40.8600 | 0.2933%/60.0 |
| 2026-02-24 | 40.9100€ | 40.9500€ | 0.28% | 0.086% | 1 | 40.8210 | 0.3108%/60.0 |
| 2026-02-23 | 40.7950€ | 40.8300€ | -0.06% | 0.098% | 7 | 40.8210 | 0.3008%/65.0 |
| 2026-02-21 | 40.8210€ | 41.0390€ | -0.51% | 0.122% | 2 | 40.9480 | 0.3008%/65.0 |
| 2026-02-20 | 41.0310€ | 41.0730€ | 0.57% | 0.0385% | 1 | 40.9480 | 0.2783%/60.0 |
| 2026-02-19 | 40.8000€ | 40.8490€ | -0.36% | 0.0495% | 4 | 40.8320 | 0.2783%/60.0 |
| 2026-02-18 | 40.9480€ | 40.9900€ | -0.07% | 0.049% | 2 | 40.8320 | 0.2783%/60.0 |
| 2026-02-17 | 40.9750€ | 41.0240€ | 0.35% | -0.0015% | 1 | 40.7160 | 0.2718%/55.0 |
| 2026-02-16 | 40.8320€ | 40.8800€ | 0.28% | -0.035% | 1 | 40.6710 | 0.2710%/50.0 |
| 2026-02-14 | 40.7160€ | 40.8800€ | 0.11% | -0.009% | 1 | 40.5610 | 0.3230%/50.0 |
| 2026-02-13 | 40.6710€ | 40.7220€ | 0.27% | -0.0145% | 1 | 40.4710 | 0.3120%/50.0 |
| 2026-02-12 | 40.5610€ | 40.5890€ | 0.30% | -0.075% | 1 | 40.4710 | 0.3133%/45.0 |
| 2026-02-11 | 40.4410€ | 40.4820€ | 0.16% | -0.101% | 1 | 40.4710 | 0.3325%/40.0 |
| 2026-02-10 | 40.3780€ | 40.4000€ | -0.23% | -0.1035% | 8 | 40.5660 | 0.3325%/40.0 |
| 2026-02-09 | 40.4710€ | 40.5090€ | -0.23% | -0.0885% | 6 | 40.5660 | 0.3033%/45.0 |
| 2026-02-07 | 40.5660€ | 40.7850€ | -0.46% | -0.0675% | 3 | 40.5660 | 0.3033%/45.0 |
| 2026-02-06 | 40.7520€ | 40.7990€ | 0.44% | -0.0695% | 1 | 40.5270 | 0.2989%/45.0 |
| 2026-02-05 | 40.5720€ | 40.6210€ | 0.20% | -0.0705% | 1 | 40.4920 | 0.2967%/45.0 |
| 2026-02-04 | 40.4920€ | 40.5310€ | -0.09% | -0.0895% | 2 | 40.4590 | 0.2967%/45.0 |
| 2026-02-03 | 40.5270€ | 40.5980€ | 0.17% | -0.0895% | 1 | 40.3010 | 0.2967%/45.0 |
| 2026-02-02 | 40.4590€ | 40.5020€ | 0.39% | -0.104% | 1 | 40.1040 | 0.2644%/45.0 |
| 2026-01-31 | 40.3010€ | 40.4640€ | 0.49% | -0.1235% | 1 | 40.1040 | 0.2211%/45.0 |
| 2026-01-30 | 40.1040€ | 40.1200€ | 0.18% | -0.113% | 1 | 40.1040 | 0.2444%/45.0 |
| 2026-01-29 | 40.0310€ | 40.0660€ | -0.03% | -0.1225% | 0 | 40.4880 | 0.2444%/45.0 |
| 2026-01-28 | 40.0420€ | 40.0840€ | -1.10% | -0.0375% | 0 | 40.5460 | 0.2800%/50.0 |
| 2026-01-27 | 40.4880€ | 40.5650€ | -0.14% | -0.0485% | 0 | 40.5770 | 0.2800%/50.0 |
| 2026-01-26 | 40.5460€ | 40.6110€ | -0.08% | -0.03% | 0 | 40.7500 | 0.2809%/55.0 |
| 2026-01-24 | 40.5770€ | 40.7390€ | -0.66% | 0.002% | 0 | 40.7500 | 0.2809%/55.0 |
| 2026-01-23 | 40.8480€ | 40.8960€ | -0.39% | 0.0505% | 2 | 40.8480 | 0.3058%/60.0 |
| 2026-01-22 | 41.0080€ | 41.0520€ | 0.63% | 0.016% | 1 | 41.0080 | 0.2764%/55.0 |
| 2026-01-21 | 40.7500€ | 40.8300€ | 0.16% | -0.0105% | 1 | 41.0580 | 0.2880%/50.0 |
| 2026-01-20 | 40.6850€ | 40.7450€ | -0.91% | 0.0255% | 18 | 41.2080 | 0.2880%/50.0 |
| 2026-01-19 | 41.0580€ | 41.1560€ | -0.36% | 0.0375% | 11 | 41.2950 | 0.2880%/50.0 |
| 2026-01-17 | 41.2080€ | 41.3730€ | -0.28% | 0.06% | 4 | 41.2950 | 0.2773%/55.0 |
| 2026-01-16 | 41.3230€ | 41.3660€ | 0.07% | 0.0415% | 1 | 41.2950 | 0.2980%/50.0 |
| 2026-01-15 | 41.2950€ | 41.3380€ | -0.04% | 0.0645% | 2 | 41.2650 | 0.3091%/55.0 |
| 2026-01-14 | 41.3130€ | 41.3520€ | 0.40% | 0.0335% | 1 | 41.1940 | 0.3000%/50.0 |
| 2026-01-13 | 41.1470€ | 41.1940€ | 0.18% | 0.031% | 1 | 41.1510 | 0.2950%/50.0 |
| 2026-01-12 | 41.0720€ | 41.1070€ | -0.47% | 0.0365% | 5 | 41.1510 | 0.2950%/50.0 |
| 2026-01-10 | 41.2650€ | 41.4330€ | 0.17% | 0.0065% | 1 | 41.1510 | 0.3089%/45.0 |
| 2026-01-09 | 41.1940€ | 41.2360€ | 0.10% | -0.004% | 1 | 41.1100 | 0.3350%/40.0 |
| 2026-01-08 | 41.1510€ | 41.2020€ | 0.10% | -0.018% | 1 | 41.0410 | 0.3686%/35.0 |
| 2026-01-07 | 41.1100€ | 41.2480€ | 0.39% | -0.0345% | 1 | 40.9490 | 0.3214%/35.0 |
| 2026-01-06 | 40.9490€ | 40.9910€ | -0.22% | -0.0215% | 2 | 40.9450 | 0.2863%/40.0 |
| 2026-01-05 | 41.0410€ | 41.0810€ | 0.60% | -0.06% | 1 | 40.8330 | 0.2414%/35.0 |
| 2026-01-03 | 40.7970€ | 40.9630€ | -0.36% | -0.0405% | 4 | 40.8250 | 0.2150%/40.0 |
| 2026-01-02 | 40.9450€ | 41.0040€ | 0.29% | -0.054% | 1 | 40.8250 | 0.1813%/40.0 |
| 2025-12-30 | 40.8250€ | 40.8670€ | -0.02% | -0.0725% | 2 | 40.7750 | 0.1813%/40.0 |
| 2025-12-29 | 40.8330€ | 40.9070€ | 0.58% | -0.103% | 1 | 40.7750 | 0.1243%/35.0 |
| 2025-12-27 | 40.5990€ | 40.7650€ | -0.06% | -0.085% | 0 | 40.7750 | 0.1463%/40.0 |
| 2025-12-23 | 40.6250€ | 40.6850€ | -0.37% | -0.1205% | 0 | 40.8350 | 0.1463%/40.0 |
| 2025-12-22 | 40.7750€ | 40.8370€ | -0.19% | -0.1% | 0 | 40.8540 | 0.1544%/45.0 |
| 2025-12-20 | 40.8540€ | 41.0180€ | -0.12% | -0.0955% | 2 | 40.8540 | 0.1544%/45.0 |
| 2025-12-19 | 40.9040€ | 40.9410€ | 0.17% | -0.1065% | 1 | 40.8720 | 0.1525%/40.0 |
| 2025-12-18 | 40.8350€ | 40.8590€ | -0.30% | -0.079% | 2 | 40.8350 | 0.1633%/45.0 |
| 2025-12-17 | 40.9560€ | 40.9950€ | 0.42% | -0.095% | 1 | 40.8720 | 0.1278%/45.0 |
| 2025-12-16 | 40.7840€ | 40.8250€ | -0.22% | -0.0875% | 0 | 40.8720 | 0.1278%/45.0 |
| 2025-12-15 | 40.8720€ | 40.9080€ | 0.13% | -0.0785% | 1 | 40.9650 | 0.1478%/45.0 |
| 2025-12-13 | 40.8170€ | 40.9830€ | -0.36% | -0.0595% | 0 | 41.1430 | 0.1350%/50.0 |
| 2025-12-12 | 40.9650€ | 41.0100€ | -0.43% | -0.039% | 0 | 41.1870 | 0.1350%/50.0 |
| 2025-12-11 | 41.1430€ | 41.1790€ | -0.11% | -0.0245% | 0 | 41.2220 | 0.1391%/55.0 |
| 2025-12-10 | 41.1870€ | 41.2390€ | -0.18% | -0.0075% | 0 | 41.2400 | 0.1408%/60.0 |
| 2025-12-09 | 41.2630€ | 41.2990€ | 0.06% | -0.0145% | 1 | 41.2630 | 0.1482%/55.0 |
| 2025-12-08 | 41.2400€ | 41.2840€ | 0.04% | -0.0395% | 1 | 41.2720 | 0.1590%/50.0 |
| 2025-12-06 | 41.2220€ | 41.3900€ | -0.17% | -0.044% | 0 | 41.2790 | 0.1590%/50.0 |
| 2025-12-05 | 41.2930€ | 41.3340€ | 0.03% | -0.0345% | 1 | 41.2930 | 0.1780%/50.0 |
| 2025-12-04 | 41.2790€ | 41.3130€ | 0.02% | -0.032% | 1 | 41.3250 | 0.1830%/50.0 |
| 2025-12-03 | 41.2720€ | 41.3130€ | -0.39% | -0.0125% | 0 | 41.4350 | 0.1664%/55.0 |
| 2025-12-02 | 41.4350€ | 41.4750€ | -0.03% | -0.0275% | 2 | 41.4490 | 0.1664%/55.0 |
| 2025-12-01 | 41.4490€ | 41.4960€ | 0.30% | -0.047% | 1 | 41.6870 | 0.1530%/50.0 |
| 2025-11-29 | 41.3250€ | 41.8710€ | -1.08% | -0.015% | 0 | 41.7000 | 0.1530%/50.0 |
| 2025-11-28 | 41.7770€ | 41.8400€ | 0.22% | -0.014% | 1 | 41.7000 | 0.1550%/50.0 |
| 2025-11-27 | 41.6870€ | 41.7400€ | -0.03% | -0.016% | 3 | 41.6870 | 0.1550%/50.0 |
| 2025-11-26 | 41.7000€ | 41.7240€ | -0.05% | -0.003% | 2 | 41.6130 | 0.1600%/55.0 |
| 2025-11-25 | 41.7190€ | 41.7650€ | 0.25% | -0.009% | 1 | 41.6020 | 0.1491%/55.0 |
| 2025-11-24 | 41.6130€ | 41.6590€ | 0.10% | -0.0115% | 1 | 41.5730 | 0.1445%/55.0 |
| 2025-11-22 | 41.5730€ | 41.7410€ | -0.07% | -0.008% | 2 | 41.4720 | 0.1325%/60.0 |
| 2025-11-21 | 41.6020€ | 41.6380€ | 0.31% | -0.024737% | 1 | 41.4720 | 0.1164%/57.9 |
| 2025-11-20 | 41.4720€ | 41.5200€ | 0.02% | -0.027222% | 1 | 41.4620 | 0.1260%/55.6 |
| 2025-11-19 | 41.4620€ | 41.4990€ | -0.02% | -0.027647% | 2 | 41.3990 | 0.1260%/58.8 |
| 2025-11-18 | 41.4720€ | 41.5070€ | 0.18% | -0.040625% | 1 | 41.3990 | 0.1200%/56.3 |
| 2025-11-17 | 41.3990€ | 41.4440€ | 0.16% | -0.054% | 1 | 41.3990 | 0.1150%/53.3 |
| 2025-11-15 | 41.3310€ | 41.4990€ | -0.08% | -0.052143% | 0 | 41.5550 | 0.1150%/57.1 |
| 2025-11-14 | 41.3630€ | 41.4060€ | -0.46% | -0.020769% | 0 | 41.5550 | 0.1150%/61.5 |
| 2025-11-13 | 41.5550€ | 41.5800€ | -0.26% | -0.000833% | 3 | 41.5550 | 0.1150%/66.7 |
| 2025-11-12 | 41.6630€ | 41.7460€ | 0.22% | -0.020909% | 1 | 41.5710 | 0.1000%/63.6 |
| 2025-11-11 | 41.5710€ | 41.6050€ | 0.07% | -0.03% | 1 | 41.5710 | 0.1050%/60.0 |
| 2025-11-10 | 41.5420€ | 41.5850€ | 0.00% | -0.033333% | 0 | 41.6800 | 0.1260%/55.6 |
| 2025-11-08 | 41.5440€ | 41.7110€ | -0.33% | 0.00375% | 0 | 41.7160 | 0.1260%/62.5 |
| 2025-11-07 | 41.6800€ | 41.7160€ | -0.09% | 0.017143% | 7 | 41.8000 | 0.1260%/71.4 |
| 2025-11-06 | 41.7160€ | 41.7630€ | -0.44% | 0.093333% | 5 | 41.8000 | 0.1260%/83.3 |
| 2025-11-05 | 41.9000€ | 41.9430€ | 0.24% | 0.064% | 1 | 41.8000 | 0.0975%/80.0 |
| 2025-11-04 | 41.8000€ | 41.8210€ | -0.07% | 0.0975% | 2 | 41.7430 | 0.0975%/100.0 |
| 2025-11-03 | 41.8290€ | 41.8890€ | 0.21% | 0.06% | 1 | 41.7430 | 0.0600%/100.0 |
| 2025-10-31 | 41.7430€ | 41.7910€ | 0.13% | 0.025% | 1 | 41.6890 | 0.0250%/100.0 |
| 2025-10-30 | 41.6890€ | 41.7300€ | 0.05% | 0% | 1 | 41.6890 | 0.0000%/100.0 |
| 2025-10-29 | 41.6680€ | 41.7310€ | 0.00% | 0% | 0 | 41.6680 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 40.3276€ | 0.0000€ | 27.9d | 29.3d |
| 2026-10-21 | 0.0000€ | 40.3514€ | 0.0000€ | 27.9d | 29d |
| 2026-10-20 | 0.0000€ | 40.3829€ | 0.0000€ | 27.9d | 28.8d |
| 2026-10-19 | 0.0000€ | 40.3746€ | 0.0000€ | 27.9d | 28.6d |
| 2026-10-16 | 0.0000€ | 40.3353€ | 0.0000€ | 27.9d | 28.4d |
| 2026-10-15 | 0.0000€ | 40.2947€ | 0.0000€ | 27.9d | 28.4d |
| 2026-10-14 | 0.0000€ | 40.2505€ | 0.0000€ | 27.9d | 28.2d |
| 2026-10-13 | 0.0000€ | 40.1686€ | 0.0000€ | 27.9d | 28d |
| 2026-10-12 | 0.0000€ | 40.1082€ | 0.0000€ | 27.9d | 27.9d |
| 2026-10-09 | 0.0000€ | 40.0526€ | 0.0000€ | 27.9d | 27.7d |
| 2026-10-08 | 0.0000€ | 39.9844€ | 0.0000€ | 27.9d | 27.6d |
| 2026-10-07 | 0.0000€ | 39.8573€ | 0.0000€ | 27.9d | 27.5d |
| 2026-10-06 | 0.0000€ | 39.7709€ | 0.0000€ | 27.9d | 27.4d |
| 2026-10-05 | 0.0000€ | 39.6708€ | 0.0000€ | 27.9d | 27.4d |
| 2026-10-02 | 0.0000€ | 39.5991€ | 0.0000€ | 27.9d | 27.3d |
| 2026-10-01 | 0.0000€ | 39.5889€ | 0.0000€ | 27.9d | 27.3d |
| 2026-09-30 | 0.0000€ | 39.6686€ | 0.0000€ | 28.5d | 27.4d |
| 2026-09-29 | 0.0000€ | 39.7604€ | 0.0000€ | 29d | 27.6d |
| 2026-09-28 | 0.0000€ | 39.8478€ | 0.0000€ | 29.5d | 27.8d |
| 2026-09-25 | 0.0000€ | 39.8973€ | 0.0000€ | 29.9d | 27.9d |
| 2026-09-24 | 0.0000€ | 39.9132€ | 0.0000€ | 29.9d | 27.9d |
| 2026-09-23 | 0.0000€ | 39.8885€ | 0.0000€ | 29.9d | 27.9d |
| 2026-09-22 | 0.0000€ | 39.8042€ | 0.0000€ | 29.9d | 28d |
| 2026-09-21 | 0.0000€ | 39.7559€ | 0.0000€ | 29.9d | 28.1d |
| 2026-09-18 | 0.0000€ | 39.7024€ | 0.0000€ | 29.9d | 28.2d |
| 2026-09-17 | 0.0000€ | 39.6230€ | 0.0000€ | 29.9d | 28.3d |
| 2026-09-16 | 0.0000€ | 39.5935€ | 0.0000€ | 29.9d | 28.4d |
| 2026-09-15 | 0.0000€ | 39.6172€ | 0.0000€ | 30d | 28.5d |
| 2026-09-14 | 0.0000€ | 39.6230€ | 0.0000€ | 30d | 28.6d |
| 2026-09-11 | 0.0000€ | 39.6891€ | 0.0000€ | 30d | 28.8d |
| 2026-09-10 | 0.0000€ | 39.7523€ | 0.0000€ | 30d | 28.9d |
| 2026-09-09 | 0.0000€ | 39.7807€ | 0.0000€ | 30d | 29.1d |
| 2026-09-08 | 0.0000€ | 39.8060€ | 0.0000€ | 30d | 29.3d |
| 2026-09-07 | 0.0000€ | 39.8615€ | 0.0000€ | 30d | 29.5d |
| 2026-09-04 | 0.0000€ | 39.8880€ | 0.0000€ | 30d | 29.7d |
| 2026-09-03 | 0.0000€ | 39.9096€ | 0.0000€ | 30d | 30d |
| 2026-09-02 | 0.0000€ | 39.9275€ | 0.0000€ | 30d | 30.2d |
| 2026-09-01 | 0.0000€ | 39.9154€ | 0.0000€ | 30d | 30.5d |
| 2026-08-31 | 0.0000€ | 39.8553€ | 0.0000€ | 30d | 30.9d |
| 2026-08-28 | 0.0000€ | 39.7590€ | 0.0000€ | 30d | 31.2d |
| 2026-08-27 | 0.0000€ | 39.6904€ | 0.0000€ | 30d | 31.6d |
| 2026-08-26 | 0.0000€ | 39.7074€ | 0.0000€ | 30d | 32d |
| 2026-08-25 | 0.0000€ | 39.7558€ | 0.0000€ | 30d | 32.3d |
| 2026-08-24 | 0.0000€ | 39.8476€ | 0.0000€ | 30d | 32.7d |
| 2026-08-21 | 0.0000€ | 39.9794€ | 0.0000€ | 30d | 33.1d |
| 2026-08-20 | 0.0000€ | 40.1516€ | 0.0000€ | 30d | 33.5d |
| 2026-08-19 | 0.0000€ | 40.2225€ | 0.0000€ | 30d | 34d |
| 2026-08-18 | 0.0000€ | 40.2690€ | 0.0000€ | 30d | 34.4d |
| 2026-08-17 | 0.0000€ | 40.2925€ | 0.0000€ | 30d | 34.9d |
| 2026-08-14 | 0.0000€ | 40.3216€ | 0.0000€ | 30d | 35.4d |
| 2026-08-13 | 0.0000€ | 40.3410€ | 0.0000€ | 30d | 36d |
| 2026-08-12 | 0.0000€ | 40.3849€ | 0.0000€ | 30d | 36.5d |
| 2026-08-11 | 0.0000€ | 40.4422€ | 0.0000€ | 30d | 36.5d |
| 2026-08-10 | 0.0000€ | 40.4700€ | 0.0000€ | 30d | 37.1d |
| 2026-08-07 | 0.0000€ | 40.4495€ | 0.0000€ | 30d | 37.7d |
| 2026-08-06 | 0.0000€ | 40.4038€ | 0.0000€ | 30d | 37.7d |
| 2026-08-05 | 0.0000€ | 40.4604€ | 0.0000€ | 30d | 38.4d |
| 2026-08-04 | 0.0000€ | 40.5178€ | 0.0000€ | 30d | 39d |
| 2026-08-03 | 0.0000€ | 40.6125€ | 0.0000€ | 30d | 39.7d |
| 2026-07-31 | 0.0000€ | 40.7168€ | 0.0000€ | 30d | 40.4d |
| 2026-07-30 | 0.0000€ | 40.7952€ | 0.0000€ | 30d | 41.1d |
| 2026-07-29 | 0.0000€ | 40.7749€ | 0.0000€ | 29.2d | 41.8d |
| 2026-07-28 | 0.0000€ | 40.7653€ | 0.0000€ | 28.5d | 42.5d |
| 2026-07-27 | 0.0000€ | 40.7800€ | 0.0000€ | 27.8d | 42.5d |
| 2026-07-24 | 0.0000€ | 40.8083€ | 0.0000€ | 27.2d | 42.5d |
| 2026-07-23 | 0.0000€ | 40.8404€ | 0.0000€ | 27.2d | 42.5d |
| 2026-07-22 | 0.0000€ | 40.9116€ | 0.0000€ | 26.7d | 42.5d |
| 2026-07-21 | 0.0000€ | 40.9399€ | 0.0000€ | 26.2d | 42.5d |
| 2026-07-20 | 0.0000€ | 40.9681€ | 0.0000€ | 25.7d | 42.5d |
| 2026-07-17 | 0.0000€ | 41.0293€ | 0.0000€ | 25.3d | 42.5d |
| 2026-07-16 | 0.0000€ | 41.0773€ | 0.0000€ | 25d | 42.5d |
| 2026-07-15 | 0.0000€ | 41.1073€ | 0.0000€ | 24.7d | 42.5d |
| 2026-07-14 | 0.0000€ | 41.1588€ | 0.0000€ | 24.4d | 42.5d |
| 2026-07-13 | 0.0000€ | 41.2202€ | 0.0000€ | 24.2d | 42.5d |
| 2026-07-10 | 0.0000€ | 41.2467€ | 0.0000€ | 24.1d | 42.5d |
| 2026-07-09 | 0.0000€ | 41.2978€ | 0.0000€ | 23.9d | 42.5d |
| 2026-07-08 | 0.0000€ | 41.3821€ | 0.0000€ | 23.8d | 43.5d |
| 2026-07-07 | 0.0000€ | 41.4357€ | 0.0000€ | 23.8d | 44.5d |
| 2026-07-06 | 0.0000€ | 41.4520€ | 0.0000€ | 23.7d | 45.5d |
| 2026-07-03 | 0.0000€ | 41.4993€ | 0.0000€ | 23.8d | 46.5d |
| 2026-07-02 | 0.0000€ | 41.5419€ | 0.0000€ | 23.7d | 47.5d |
| 2026-07-01 | 0.0000€ | 41.5632€ | 0.0000€ | 23.9d | 48.5d |
| 2026-06-30 | 0.0000€ | 41.5567€ | 0.0000€ | 24d | 48.5d |
| 2026-06-29 | 0.0000€ | 41.4923€ | 0.0000€ | 24.2d | 48.5d |
| 2026-06-26 | 0.0000€ | 41.3885€ | 0.0000€ | 24.5d | 48.5d |
| 2026-06-25 | 0.0000€ | 41.3116€ | 0.0000€ | 24.9d | 48.5d |
| 2026-06-24 | 0.0000€ | 41.1425€ | 0.0000€ | 25.2d | 49.7d |
| 2026-06-23 | 0.0000€ | 41.0291€ | 0.0000€ | 25.6d | 50.8d |
| 2026-06-22 | 0.0000€ | 40.9725€ | 0.0000€ | 25.9d | 50.7d |
| 2026-06-19 | 0.0000€ | 40.9414€ | 0.0000€ | 26.3d | 51.8d |