WITR MU.AS.I. ETP 2062 (A14JCP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 59.7450€ | 59.8400€ | -2.71% | 1.1485% | 4 | 61.4100 | 2.5027%/75.0 |
| 2025-12-22 | 61.4100€ | 61.4150€ | -0.56% | 1.191% | 2 | 60.4600 | 2.3644%/80.0 |
| 2025-12-20 | 61.7550€ | 63.0450€ | 2.14% | 1.16% | 1 | 58.8350 | 2.3256%/80.0 |
| 2025-12-19 | 60.4600€ | 60.5700€ | 2.76% | 1.3955% | 1 | 58.7100 | 2.6200%/80.0 |
| 2025-12-18 | 58.8350€ | 59.3100€ | 0.21% | 1.4175% | 1 | 58.1350 | 2.6475%/80.0 |
| 2025-12-17 | 58.7100€ | 58.8300€ | 0.99% | 1.42% | 1 | 57.9400 | 2.6506%/80.0 |
| 2025-12-16 | 58.1350€ | 58.6150€ | 2.34% | 1.4825% | 1 | 56.8050 | 2.7288%/80.0 |
| 2025-12-15 | 56.8050€ | 56.9300€ | 5.02% | 0.8765% | 1 | 55.7350 | 2.5760%/75.0 |
| 2025-12-13 | 54.0900€ | 55.2050€ | -6.64% | 1.5905% | 3 | 55.7350 | 2.8925%/80.0 |
| 2025-12-12 | 57.9400€ | 58.0750€ | 3.96% | 1.2495% | 1 | 53.9150 | 2.8213%/75.0 |
| 2025-12-11 | 55.7350€ | 55.8450€ | 3.38% | 0.6855% | 1 | 53.6500 | 2.7814%/70.0 |
| 2025-12-10 | 53.9150€ | 54.0000€ | 0.49% | 0.573% | 1 | 53.2700 | 2.9577%/65.0 |
| 2025-12-09 | 53.6500€ | 53.7750€ | 3.78% | 0.2615% | 1 | 52.6150 | 2.8892%/60.0 |
| 2025-12-08 | 51.6950€ | 51.7450€ | 1.71% | -0.1795% | 1 | 52.6150 | 2.9964%/55.0 |
| 2025-12-06 | 50.8250€ | 51.8950€ | -4.59% | 0.1555% | 5 | 52.6150 | 2.9225%/60.0 |
| 2025-12-05 | 53.2700€ | 53.3450€ | 4.12% | 0.277% | 1 | 52.3400 | 3.1250%/60.0 |
| 2025-12-04 | 51.1600€ | 51.2400€ | -2.77% | 0.593% | 3 | 52.3400 | 3.1577%/65.0 |
| 2025-12-03 | 52.6150€ | 52.7000€ | 0.53% | 0.789% | 1 | 49.7100 | 3.4592%/65.0 |
| 2025-12-02 | 52.3400€ | 52.4300€ | 5.30% | 0.639% | 1 | 49.7060 | 3.2285%/65.0 |
| 2025-12-01 | 49.7060€ | 49.7700€ | -0.01% | 0.548% | 2 | 49.3100 | 3.2285%/65.0 |
| 2025-11-29 | 49.7100€ | 50.7650€ | 0.81% | 0.7285% | 1 | 49.1660 | 3.5062%/65.0 |
| 2025-11-28 | 49.3100€ | 49.8380€ | 0.29% | 0.8275% | 1 | 48.4280 | 3.6585%/65.0 |
| 2025-11-27 | 49.1660€ | 49.6520€ | 1.52% | 0.4435% | 1 | 45.0620 | 3.8367%/60.0 |
| 2025-11-26 | 48.4280€ | 48.5240€ | 7.47% | 0.266% | 1 | 45.0620 | 3.5408%/60.0 |
| 2025-11-25 | 45.0620€ | 45.1680€ | 0.65% | 0.359% | 1 | 44.7720 | 3.6958%/60.0 |
| 2025-11-24 | 44.7720€ | 45.2480€ | 1.04% | 0.2125% | 1 | 44.3100 | 3.9373%/55.0 |
| 2025-11-22 | 44.3100€ | 45.2320€ | 3.59% | 0.033% | 1 | 46.0440 | 3.6109%/55.0 |
| 2025-11-21 | 42.7760€ | 43.4400€ | -7.10% | 0.408421% | 2 | 47.8080 | 3.6109%/57.9 |
| 2025-11-20 | 46.0440€ | 46.1460€ | 7.64% | 0.006667% | 1 | 48.6660 | 3.2080%/55.6 |
| 2025-11-19 | 42.7740€ | 42.8740€ | -2.86% | 0.175294% | 13 | 49.8860 | 3.2080%/58.8 |
| 2025-11-18 | 44.0320€ | 44.0700€ | -7.90% | 0.68% | 11 | 52.5950 | 3.2080%/62.5 |
| 2025-11-17 | 47.8080€ | 47.9020€ | -1.76% | 0.842667% | 6 | 52.5950 | 3.2080%/66.7 |
| 2025-11-15 | 48.6660€ | 49.6920€ | -2.45% | 1.07786% | 5 | 52.5950 | 3.2080%/71.4 |
| 2025-11-14 | 49.8860€ | 49.9460€ | -7.11% | 1.70769% | 3 | 52.5950 | 3.2080%/76.9 |
| 2025-11-13 | 53.7050€ | 53.7800€ | 2.11% | 1.67417% | 1 | 49.3600 | 3.3300%/75.0 |
| 2025-11-12 | 52.5950€ | 52.7000€ | 6.55% | 1.23091% | 1 | 47.6660 | 2.9275%/72.7 |
| 2025-11-11 | 49.3600€ | 49.4620€ | 3.55% | 0.999% | 1 | 45.6340 | 2.8386%/70.0 |
| 2025-11-10 | 47.6660€ | 47.7180€ | 4.45% | 0.615556% | 1 | 45.4380 | 2.5700%/66.7 |
| 2025-11-08 | 45.6340€ | 46.5780€ | 2.30% | 0.405% | 1 | 45.3440 | 2.6240%/62.5 |
| 2025-11-07 | 44.6080€ | 44.6860€ | -1.83% | 0.724286% | 2 | 45.3440 | 2.6240%/71.4 |
| 2025-11-06 | 45.4380€ | 45.5220€ | 4.42% | 0.108333% | 1 | 43.6320 | 2.1750%/66.7 |
| 2025-11-05 | 43.5160€ | 43.5920€ | 2.27% | -0.324% | 1 | 43.6320 | 2.1433%/60.0 |
| 2025-11-04 | 42.5520€ | 42.6220€ | -6.16% | 1.135% | 0 | 43.6320 | 2.1433%/75.0 |
| 2025-11-03 | 45.3440€ | 45.4440€ | 3.92% | 0.206667% | 1 | 43.6320 | 1.2550%/66.7 |
| 2025-10-31 | 43.6320€ | 43.7140€ | 2.51% | -0.945% | 1 | 43.3860 | 0.0000%/50.0 |
| 2025-10-30 | 42.5640€ | 42.6520€ | -1.89% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 43.3860€ | 43.4600€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|