WITR MU.AS.I. ETP 2062 (A14JCP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 47.6660€ | 47.7180€ | 4.45% | 0.615556% | 1 | 45.4380 | 2.5700%/66.7 |
| 2025-11-08 | 45.6340€ | 46.5780€ | 2.30% | 0.405% | 1 | 45.3440 | 2.6240%/62.5 |
| 2025-11-07 | 44.6080€ | 44.6860€ | -1.83% | 0.724286% | 2 | 45.3440 | 2.6240%/71.4 |
| 2025-11-06 | 45.4380€ | 45.5220€ | 4.42% | 0.108333% | 1 | 43.6320 | 2.1750%/66.7 |
| 2025-11-05 | 43.5160€ | 43.5920€ | 2.27% | -0.324% | 1 | 43.6320 | 2.1433%/60.0 |
| 2025-11-04 | 42.5520€ | 42.6220€ | -6.16% | 1.135% | 0 | 43.6320 | 2.1433%/75.0 |
| 2025-11-03 | 45.3440€ | 45.4440€ | 3.92% | 0.206667% | 1 | 43.6320 | 1.2550%/66.7 |
| 2025-10-31 | 43.6320€ | 43.7140€ | 2.51% | -0.945% | 1 | 43.3860 | 0.0000%/50.0 |
| 2025-10-30 | 42.5640€ | 42.6520€ | -1.89% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 43.3860€ | 43.4600€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 48.8880€ | 44.8502€ | 49.6960€ | 10.5d | 11.4d |
| 2025-11-10 | 45.8180€ | 44.4929€ | 46.9780€ | 10.5d | 11.4d |
| 2025-11-07 | 45.0560€ | 44.2604€ | 45.9400€ | 10.6d | 11.4d |
| 2025-11-06 | 45.2705€ | 43.8518€ | 45.7255€ | 10.4d | 11.4d |
| 2025-11-05 | 44.9243€ | 43.3500€ | 45.3758€ | 10.3d | 11.4d |
| 2025-11-04 | 43.1820€ | 42.9910€ | 43.6160€ | 10.4d | 11.4d |
| 2025-11-03 | 44.0317€ | 42.3267€ | 44.4743€ | 10.4d | 11.4d |
| 2025-10-31 | 43.8934€ | 41.3427€ | 44.3346€ | 10.7d | 11.4d |
| 2025-10-30 | 43.2278€ | 40.6436€ | 43.6622€ | 10.5d | 11.3d |
| 2025-10-29 | 42.4149€ | 40.0097€ | 42.8411€ | 10.5d | 11.3d |
| 2025-10-28 | 41.3870€ | 39.5242€ | 41.8030€ | 10.5d | 11.4d |
| 2025-10-27 | 40.7104€ | 39.4498€ | 41.1196€ | 12.4d | 11.4d |
| 2025-10-24 | 38.9732€ | 39.6800€ | 39.3648€ | 12.4d | 11.4d |
| 2025-10-23 | 39.7323€ | 40.0488€ | 40.1317€ | 12.4d | 11.4d |
| 2025-10-22 | 39.2458€ | 40.4099€ | 39.6402€ | 12.2d | 11.5d |
| 2025-10-21 | 38.9592€ | 41.0567€ | 39.3508€ | 12.1d | 11.4d |
| 2025-10-20 | 40.3383€ | 41.2861€ | 40.7437€ | 11.9d | 11.6d |
| 2025-10-17 | 40.1244€ | 40.9474€ | 40.5276€ | 11.6d | 11.5d |
| 2025-10-16 | 41.5761€ | 41.0477€ | 41.9939€ | 11.3d | 11.4d |
| 2025-10-15 | 41.0517€ | 41.4008€ | 41.4643€ | 10.9d | 11.3d |
| 2025-10-14 | 42.1930€ | 41.2332€ | 42.6170€ | 10.4d | 11.2d |
| 2025-10-13 | 41.4855€ | 41.4547€ | 41.9025€ | 10.2d | 11.3d |
| 2025-10-10 | 38.4309€ | 42.6385€ | 38.8171€ | 10.2d | 11.7d |
| 2025-10-09 | 42.0776€ | 43.0505€ | 42.5004€ | 9.7d | 11.4d |
| 2025-10-08 | 42.8168€ | 43.6077€ | 43.2472€ | 9.2d | 11.2d |
| 2025-10-07 | 41.3552€ | 44.1881€ | 41.7708€ | 9.7d | 11.2d |
| 2025-10-06 | 42.5930€ | 44.3971€ | 43.0210€ | 9.6d | 11d |
| 2025-10-03 | 44.3501€ | 44.4450€ | 44.7959€ | 11.1d | 10.7d |
| 2025-10-02 | 44.1372€ | 44.2948€ | 44.5808€ | 12.7d | 10.4d |
| 2025-10-01 | 45.6028€ | 43.8532€ | 46.0612€ | 14.1d | 10d |
| 2025-09-30 | 44.2576€ | 43.5241€ | 44.7024€ | 14.1d | 10.1d |
| 2025-09-29 | 43.6377€ | 43.3933€ | 44.0763€ | 14.2d | 10.2d |
| 2025-09-26 | 44.5899€ | 43.2857€ | 45.0381€ | 16.9d | 10.2d |
| 2025-09-25 | 43.3860€ | 43.1313€ | 43.8220€ | 19.9d | 10.7d |
| 2025-09-24 | 43.3949€ | 42.8029€ | 43.8311€ | 19.8d | 11.2d |
| 2025-09-23 | 42.6119€ | 42.8783€ | 43.0401€ | 19.8d | 11.7d |
| 2025-09-22 | 42.9840€ | 43.3824€ | 43.4160€ | 19.7d | 11.7d |
| 2025-09-19 | 44.0516€ | 43.3396€ | 44.4944€ | 19.4d | 11.6d |
| 2025-09-18 | 42.6139€ | 43.6721€ | 43.0421€ | 19.4d | 11.6d |
| 2025-09-17 | 41.7532€ | 43.8705€ | 42.1728€ | 19.4d | 11.7d |
| 2025-09-16 | 42.9890€ | 43.6793€ | 43.4210€ | 19.4d | 11.7d |
| 2025-09-15 | 45.5043€ | 42.6990€ | 45.9617€ | 17.5d | 11d |
| 2025-09-12 | 43.8377€ | 41.8626€ | 44.2783€ | 17.5d | 11d |
| 2025-09-11 | 44.2765€ | 41.1803€ | 44.7215€ | 17.6d | 11d |
| 2025-09-10 | 42.7452€ | 40.4064€ | 43.1748€ | 17.8d | 11d |
| 2025-09-09 | 42.0328€ | 39.7717€ | 42.4552€ | 17.8d | 11d |
| 2025-09-08 | 40.6030€ | 39.7483€ | 41.0110€ | 17.8d | 11d |
| 2025-09-05 | 39.6557€ | 39.7495€ | 40.0543€ | 17.8d | 11.1d |
| 2025-09-04 | 40.8647€ | 39.5807€ | 41.2754€ | 17.7d | 11d |
| 2025-09-03 | 38.8756€ | 39.7765€ | 39.2664€ | 17.9d | 11.1d |
| 2025-09-02 | 38.8597€ | 40.4046€ | 39.2503€ | 17.8d | 11.1d |
| 2025-09-01 | 40.4856€ | 41.1590€ | 40.8924€ | 17.6d | 11.1d |
| 2025-08-29 | 39.6617€ | 42.4035€ | 40.0603€ | 17.7d | 11d |
| 2025-08-28 | 40.0209€ | 43.6504€ | 40.4231€ | 17.7d | 11d |
| 2025-08-27 | 39.8547€ | 44.7573€ | 40.2553€ | 17.6d | 10.9d |
| 2025-08-26 | 41.9999€ | 45.3891€ | 42.4221€ | 17.1d | 10.8d |
| 2025-08-25 | 44.2576€ | 45.5105€ | 44.7024€ | 16.7d | 10.6d |
| 2025-08-22 | 45.8844€ | 45.5579€ | 46.3456€ | 14.1d | 9.8d |
| 2025-08-21 | 46.2556€ | 45.6365€ | 46.7204€ | 11.8d | 8.9d |
| 2025-08-20 | 45.3889€ | 45.3937€ | 45.8451€ | 9.7d | 8d |
| 2025-08-19 | 45.1591€ | 45.1443€ | 45.6129€ | 9.7d | 8d |
| 2025-08-18 | 44.8646€ | 44.7501€ | 45.3155€ | 9.6d | 8d |
| 2025-08-15 | 46.1212€ | 43.9810€ | 46.5848€ | 6.8d | 7.1d |
| 2025-08-14 | 46.6486€ | 42.6475€ | 47.1174€ | 4d | 6.1d |
| 2025-08-13 | 44.1750€ | 41.3916€ | 44.6190€ | 4d | 6.1d |
| 2025-08-12 | 43.9123€ | 39.9121€ | 44.3537€ | 4d | 6.3d |
| 2025-08-11 | 42.8935€ | 38.6886€ | 43.3245€ | 4d | 6.7d |
| 2025-08-08 | 42.2756€ | 36.9963€ | 42.7004€ | 4.1d | 7.1d |
| 2025-08-07 | 39.9811€ | 36.4602€ | 40.3829€ | 4.1d | 7.1d |
| 2025-08-06 | 37.8956€ | 36.2566€ | 38.2764€ | 4.1d | 7.5d |
| 2025-08-05 | 36.5145€ | 36.0306€ | 36.8815€ | 4.4d | 8d |
| 2025-08-04 | 36.7762€ | 35.3762€ | 37.1458€ | 4.3d | 8.5d |
| 2025-08-01 | 33.8141€ | 44.2604€ | 34.1539€ | 30d | 24.4d |
| 2025-07-31 | 37.3006€ | 44.2604€ | 37.6754€ | 30d | 24.7d |
| 2025-07-30 | 36.8777€ | 44.2604€ | 37.2483€ | 30d | 24.9d |
| 2025-07-29 | 35.3842€ | 44.2604€ | 35.7398€ | 30d | 25.3d |
| 2025-07-28 | 33.5046€ | 44.2604€ | 33.8414€ | 30d | 25.6d |
| 2025-07-25 | 34.3176€ | 44.2604€ | 34.6625€ | 30d | 25.9d |
| 2025-07-24 | 33.5335€ | 44.2604€ | 33.8705€ | 30d | 26.2d |
| 2025-07-23 | 33.6539€ | 44.2604€ | 33.9921€ | 30d | 26.5d |
| 2025-07-22 | 30.3007€ | 44.2604€ | 30.6053€ | 30d | 26.8d |
| 2025-07-21 | 30.1405€ | 44.2604€ | 30.4435€ | 30d | 27.1d |
| 2025-07-18 | 29.9286€ | 44.2604€ | 30.2294€ | 30d | 27.4d |
| 2025-07-17 | 30.5346€ | 44.2604€ | 30.8414€ | 30d | 27.6d |
| 2025-07-16 | 30.5913€ | 44.2604€ | 30.8987€ | 30d | 27.9d |
| 2025-07-15 | 29.5774€ | 44.2604€ | 29.8746€ | 30d | 28.2d |
| 2025-07-14 | 31.0739€ | 44.2604€ | 31.3862€ | 30d | 28.5d |
| 2025-07-11 | 30.3296€ | 44.2604€ | 30.6344€ | 30d | 28.8d |
| 2025-07-10 | 32.1654€ | 44.2604€ | 32.4886€ | 30d | 28.9d |
| 2025-07-09 | 34.0350€ | 44.2604€ | 34.3770€ | 30d | 29.1d |