Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-26 | 77.9300€ | 78.3700€ | -0.02% | 0.918% | 8 | 79.3850 | 3.2083%/60.0 |
| 2026-06-25 | 77.9450€ | 78.2450€ | -1.81% | 1.1335% | 7 | 80.1450 | 3.1538%/65.0 |
| 2026-06-24 | 79.3850€ | 79.8750€ | -3.09% | 1.325% | 6 | 80.5850 | 2.9814%/70.0 |
| 2026-06-23 | 81.9200€ | 82.1600€ | 1.66% | 1.1605% | 1 | 80.5850 | 3.0831%/65.0 |
| 2026-06-22 | 80.5850€ | 80.6900€ | 0.55% | 1.2645% | 1 | 80.4950 | 3.2431%/65.0 |
| 2026-06-20 | 80.1450€ | 82.4000€ | -1.13% | 1.137% | 3 | 80.1450 | 3.2431%/65.0 |
| 2026-06-19 | 81.0600€ | 81.2150€ | 0.70% | 1.076% | 1 | 77.5000 | 3.4550%/60.0 |
| 2026-06-18 | 80.4950€ | 80.6750€ | 3.86% | 0.998% | 1 | 74.3850 | 3.3250%/60.0 |
| 2026-06-17 | 77.5000€ | 77.8600€ | 4.19% | 1.1435% | 1 | 72.2450 | 3.5675%/60.0 |
| 2026-06-16 | 74.3850€ | 74.7300€ | 2.96% | 0.9995% | 1 | 67.0100 | 3.3275%/60.0 |
| 2026-06-15 | 72.2450€ | 72.3800€ | 7.81% | 0.667% | 1 | 65.5450 | 2.7733%/60.0 |
| 2026-06-13 | 67.0100€ | 69.6450€ | 2.24% | 0.87% | 1 | 63.4900 | 3.1117%/60.0 |
| 2026-06-12 | 65.5450€ | 65.6650€ | 6.20% | 0.37% | 1 | 62.0600 | 2.8309%/55.0 |
| 2026-06-11 | 61.7200€ | 61.8850€ | -0.55% | 0.674% | 3 | 61.7200 | 3.0558%/60.0 |
| 2026-06-10 | 62.0600€ | 62.1900€ | -2.25% | 0.764% | 2 | 62.0600 | 3.0558%/60.0 |
| 2026-06-09 | 63.4900€ | 63.5850€ | 4.37% | 0.41% | 1 | 63.4900 | 2.9364%/55.0 |
| 2026-06-08 | 60.8300€ | 60.9400€ | 1.82% | 0.192% | 1 | 62.5150 | 3.0480%/50.0 |
| 2026-06-06 | 59.7400€ | 60.8050€ | -6.10% | 0.6015% | 14 | 63.6200 | 2.9609%/55.0 |
| 2026-06-05 | 63.6200€ | 63.7400€ | -0.37% | 0.6705% | 2 | 63.8550 | 2.7983%/60.0 |
| 2026-06-04 | 63.8550€ | 63.9800€ | 2.14% | 0.366% | 1 | 63.8550 | 2.8582%/55.0 |
| 2026-06-03 | 62.5150€ | 62.8850€ | -4.84% | 0.6655% | 9 | 64.0950 | 2.7158%/60.0 |
| 2026-06-02 | 65.6950€ | 65.8450€ | 2.50% | 0.527% | 1 | 64.0950 | 2.7355%/55.0 |
| 2026-06-01 | 64.0950€ | 64.2950€ | 0.74% | 0.189% | 1 | 64.0950 | 2.9350%/50.0 |
| 2026-05-30 | 63.6250€ | 65.3150€ | -1.63% | 0.632% | 2 | 64.6800 | 3.3255%/55.0 |
| 2026-05-29 | 64.6800€ | 64.7950€ | 2.63% | 0.975% | 1 | 64.6800 | 3.9491%/55.0 |
| 2026-05-28 | 63.0250€ | 63.1850€ | -3.68% | 0.877% | 4 | 64.3000 | 3.9491%/55.0 |
| 2026-05-27 | 65.4350€ | 65.9050€ | -0.52% | 0.907% | 2 | 64.3000 | 3.6267%/60.0 |
| 2026-05-26 | 65.7800€ | 66.1450€ | 2.30% | 0.994% | 1 | 60.0350 | 3.7717%/60.0 |
| 2026-05-25 | 64.3000€ | 64.4450€ | 7.10% | 0.499% | 1 | 59.9900 | 3.4691%/55.0 |
| 2026-05-23 | 60.0350€ | 61.6300€ | 0.08% | 0.432% | 1 | 59.3000 | 3.8080%/50.0 |
| 2026-05-22 | 59.9900€ | 60.0850€ | 1.16% | 0.548% | 1 | 57.9900 | 4.0400%/50.0 |
| 2026-05-21 | 59.3000€ | 59.6150€ | 6.30% | 0.291% | 1 | 55.7850 | 3.5260%/50.0 |
| 2026-05-20 | 55.7850€ | 56.0750€ | -3.80% | 0.547% | 2 | 55.7850 | 3.3255%/55.0 |
| 2026-05-19 | 57.9900€ | 58.3450€ | 5.53% | 0.026% | 1 | 56.7350 | 3.1050%/50.0 |
| 2026-05-18 | 54.9500€ | 55.2600€ | -0.45% | -0.206% | 11 | 56.7350 | 3.1050%/50.0 |
| 2026-05-16 | 55.2000€ | 56.6750€ | -2.71% | -0.2535% | 10 | 56.7350 | 3.1050%/50.0 |
| 2026-05-15 | 56.7350€ | 56.8000€ | -2.54% | -0.157% | 3 | 57.0250 | 3.1050%/50.0 |
| 2026-05-14 | 58.2150€ | 58.3700€ | 2.09% | -0.3535% | 1 | 58.1050 | 3.2178%/45.0 |
| 2026-05-13 | 57.0250€ | 57.2900€ | 1.01% | -0.117% | 1 | 58.1050 | 3.7433%/45.0 |
| 2026-05-12 | 56.4550€ | 56.5550€ | -3.95% | -0.1165% | 6 | 58.2600 | 3.7433%/45.0 |
| 2026-05-11 | 58.7750€ | 59.0550€ | 1.15% | -0.066% | 1 | 58.2600 | 3.8556%/45.0 |
| 2026-05-09 | 58.1050€ | 59.5850€ | -0.27% | 0.0695% | 3 | 58.1050 | 3.7140%/50.0 |
| 2026-05-08 | 58.2600€ | 58.5150€ | -6.02% | 0.6895% | 2 | 57.8100 | 3.9564%/55.0 |
| 2026-05-07 | 61.9900€ | 62.2500€ | 7.23% | 0.2375% | 1 | 55.9550 | 3.6290%/50.0 |
| 2026-05-06 | 57.8100€ | 58.0850€ | 9.49% | -0.154% | 1 | 55.9100 | 2.8460%/50.0 |
| 2026-05-05 | 52.8000€ | 53.0700€ | -5.64% | 0.205% | 8 | 55.2900 | 2.7273%/55.0 |
| 2026-05-04 | 55.9550€ | 56.2550€ | 0.08% | 0.056% | 1 | 55.9100 | 2.9920%/50.0 |
| 2026-05-02 | 55.9100€ | 57.0000€ | 4.04% | 0.7285% | 1 | 55.2900 | 4.3370%/50.0 |
| 2026-04-30 | 53.7400€ | 53.9850€ | -2.80% | 1.052% | 4 | 54.1100 | 4.2764%/55.0 |
| 2026-04-29 | 55.2900€ | 55.5650€ | -1.26% | 0.811% | 2 | 54.1100 | 4.2764%/55.0 |
| 2026-04-28 | 55.9950€ | 56.2150€ | 3.48% | 1.249% | 1 | 54.1100 | 5.0727%/55.0 |
| 2026-04-27 | 54.1100€ | 54.3600€ | 1.16% | 1.443% | 1 | 54.1100 | 5.4255%/55.0 |
| 2026-04-25 | 53.4900€ | 54.8900€ | 1.32% | 1.6115% | 1 | 55.5100 | 5.7318%/55.0 |
| 2026-04-24 | 52.7950€ | 52.9350€ | -4.89% | 1.517% | 15 | 58.4850 | 5.7318%/55.0 |
| 2026-04-23 | 55.5100€ | 55.6900€ | -5.09% | 1.5585% | 9 | 60.7100 | 5.7318%/55.0 |
| 2026-04-22 | 58.4850€ | 58.7850€ | -3.66% | 1.529% | 8 | 60.7100 | 5.7318%/55.0 |
| 2026-04-21 | 60.7100€ | 60.9350€ | -0.61% | 1.9015% | 3 | 61.0800 | 5.8242%/60.0 |
| 2026-04-20 | 61.0800€ | 62.0700€ | -1.84% | 2.663% | 2 | 61.0800 | 6.4062%/65.0 |
| 2026-04-18 | 62.2250€ | 63.9400€ | 5.74% | 2.2275% | 1 | 59.9650 | 6.4617%/60.0 |
| 2026-04-17 | 58.8450€ | 58.9950€ | -3.94% | 1.711% | 3 | 58.8450 | 6.4617%/60.0 |
| 2026-04-16 | 61.2600€ | 61.3450€ | 2.16% | 1.8195% | 1 | 58.5350 | 6.6425%/60.0 |
| 2026-04-15 | 59.9650€ | 60.0850€ | 2.44% | 1.2315% | 1 | 56.0400 | 7.0245%/55.0 |
| 2026-04-14 | 58.5350€ | 58.7850€ | 6.38% | 1.255% | 1 | 55.1250 | 7.0673%/55.0 |
| 2026-04-13 | 55.0250€ | 55.1500€ | -1.81% | 1.536% | 3 | 55.1250 | 6.7958%/60.0 |
| 2026-04-11 | 56.0400€ | 57.7700€ | 1.66% | 1.529% | 1 | 55.1250 | 6.7842%/60.0 |
| 2026-04-10 | 55.1250€ | 55.2500€ | 1.54% | 1.3675% | 1 | 54.2900 | 7.2609%/55.0 |
| 2026-04-09 | 54.2900€ | 54.3900€ | -2.90% | 0.9915% | 2 | 48.8760 | 7.2609%/55.0 |
| 2026-04-08 | 55.9100€ | 56.0250€ | 17.49% | -0.1295% | 1 | 47.5880 | 6.2380%/50.0 |
| 2026-04-07 | 47.5880€ | 47.8420€ | 3.67% | -0.417% | 1 | 45.9020 | 6.5233%/45.0 |
| 2026-04-02 | 45.9020€ | 46.0080€ | -6.08% | 1.066% | 2 | 43.5460 | 8.2290%/50.0 |
| 2026-04-01 | 48.8760€ | 49.1760€ | 12.24% | -0.0655% | 1 | 42.4780 | 7.7833%/45.0 |
| 2026-03-31 | 43.5460€ | 43.6200€ | 5.04% | -0.663% | 1 | 42.4780 | 8.1263%/40.0 |
| 2026-03-30 | 41.4560€ | 41.5280€ | 4.69% | -0.9655% | 1 | 42.4780 | 8.6171%/35.0 |
| 2026-03-28 | 39.5980€ | 40.9360€ | -6.78% | -0.3415% | 5 | 43.3680 | 8.2525%/40.0 |
| 2026-03-27 | 42.4780€ | 42.7460€ | -4.26% | -0.284% | 4 | 43.3680 | 8.2525%/40.0 |
| 2026-03-26 | 44.3660€ | 44.6640€ | -4.25% | -0.601% | 2 | 43.3680 | 8.2525%/40.0 |
| 2026-03-25 | 46.3340€ | 46.4380€ | 6.84% | -1.2695% | 1 | 43.3680 | 8.4543%/35.0 |
| 2026-03-24 | 43.3680€ | 43.4400€ | 13.39% | -2.461% | 1 | 43.3680 | 7.6317%/30.0 |
| 2026-03-23 | 38.2460€ | 38.4280€ | -2.97% | -2.224% | 0 | 44.0660 | 6.7943%/35.0 |
| 2026-03-21 | 39.4160€ | 40.7440€ | -14.27% | -1.4975% | 0 | 45.4800 | 5.9775%/40.0 |
| 2026-03-20 | 45.9760€ | 46.1980€ | 4.33% | -1.4815% | 1 | 45.4800 | 6.0175%/40.0 |
| 2026-03-19 | 44.0660€ | 44.3360€ | -9.32% | -1.325% | 3 | 44.0660 | 6.0175%/40.0 |
| 2026-03-18 | 48.5940€ | 48.6240€ | 6.85% | -1.57% | 1 | 43.9000 | 5.4050%/40.0 |
| 2026-03-17 | 45.4800€ | 45.5880€ | 3.81% | -1.6205% | 1 | 43.9000 | 5.2788%/40.0 |
| 2026-03-16 | 43.8120€ | 44.0420€ | 1.52% | -1.766% | 1 | 43.9000 | 5.8157%/35.0 |
| 2026-03-14 | 43.1560€ | 44.2940€ | -1.69% | -1.6505% | 5 | 49.0080 | 5.1663%/40.0 |
| 2026-03-13 | 43.9000€ | 44.1800€ | -10.42% | -0.7235% | 4 | 49.0080 | 5.4944%/45.0 |
| 2026-03-12 | 49.0080€ | 49.3520€ | -4.93% | -0.4765% | 3 | 49.0080 | 4.9460%/50.0 |
| 2026-03-11 | 51.5500€ | 51.6250€ | -2.08% | -0.0975% | 2 | 51.0700 | 4.9964%/55.0 |
| 2026-03-10 | 52.6450€ | 52.9900€ | 23.58% | -1.778% | 1 | 51.0700 | 3.1380%/50.0 |
| 2026-03-09 | 42.6000€ | 42.8640€ | -10.39% | -1.648% | 102 | 48.9840 | 3.1380%/50.0 |
| 2026-03-07 | 47.5400€ | 48.8460€ | -6.91% | -1.317% | 83 | 50.5550 | 3.1380%/50.0 |
| 2026-03-06 | 51.0700€ | 51.4750€ | -1.36% | -1.5375% | 2 | 51.0700 | 3.1380%/50.0 |
| 2026-03-05 | 51.7750€ | 52.0900€ | 5.70% | -1.682% | 1 | 51.7750 | 2.8490%/50.0 |
| 2026-03-04 | 48.9840€ | 49.0820€ | -3.11% | -1.366% | 79 | 56.5400 | 2.8818%/55.0 |
| 2026-03-03 | 50.5550€ | 50.6250€ | -10.59% | -0.632% | 74 | 60.4900 | 2.9825%/60.0 |
| 2026-03-02 | 56.5400€ | 56.6800€ | -6.53% | -0.6865% | 62 | 66.1950 | 2.9825%/60.0 |
| 2026-02-28 | 60.4900€ | 62.1250€ | -10.44% | -0.4795% | 10 | 66.1950 | 2.9825%/60.0 |
| 2026-02-27 | 67.5450€ | 67.6450€ | 1.77% | -0.6205% | 1 | 66.3700 | 3.0927%/55.0 |
| 2026-02-26 | 66.3700€ | 66.5000€ | 0.26% | -0.1545% | 1 | 66.1950 | 3.9400%/55.0 |
| 2026-02-25 | 66.1950€ | 66.3200€ | 4.65% | -0.3405% | 1 | 66.1400 | 3.6018%/55.0 |
| 2026-02-24 | 63.2550€ | 63.3750€ | -6.19% | -0.023% | 6 | 65.2500 | 3.3150%/60.0 |
| 2026-02-23 | 67.4300€ | 67.5050€ | 1.95% | 0.0045% | 1 | 65.2500 | 3.3608%/60.0 |
| 2026-02-21 | 66.1400€ | 67.3550€ | 2.80% | -0.2115% | 1 | 64.8500 | 3.4118%/55.0 |
| 2026-02-20 | 64.3400€ | 64.4300€ | -1.39% | -0.1405% | 3 | 64.3400 | 3.1300%/60.0 |
| 2026-02-19 | 65.2500€ | 65.3600€ | 0.62% | -0.068% | 1 | 59.9800 | 3.2508%/60.0 |
| 2026-02-18 | 64.8500€ | 64.9000€ | 8.12% | -0.3% | 1 | 59.9800 | 2.8642%/60.0 |
| 2026-02-17 | 59.9800€ | 60.0700€ | 0.01% | -0.4155% | 1 | 59.9800 | 3.1236%/55.0 |
| 2026-02-16 | 59.9750€ | 60.0100€ | 5.50% | -0.604% | 1 | 63.1850 | 2.7809%/55.0 |
| 2026-02-14 | 56.8500€ | 57.9100€ | -10.03% | 0.147% | 48 | 68.5200 | 2.9650%/60.0 |
| 2026-02-13 | 63.1850€ | 63.2650€ | -7.79% | 0.4025% | 20 | 68.7200 | 2.9650%/60.0 |
| 2026-02-12 | 68.5200€ | 68.6950€ | -0.29% | 0.319% | 5 | 68.7350 | 2.9650%/60.0 |
| 2026-02-11 | 68.7200€ | 68.9700€ | -5.77% | 0.4215% | 4 | 68.7350 | 2.9650%/60.0 |
| 2026-02-10 | 72.9300€ | 73.0400€ | 2.81% | 0.291% | 1 | 70.9400 | 2.7475%/60.0 |
| 2026-02-09 | 70.9400€ | 71.0300€ | 3.21% | 0.083% | 1 | 70.9400 | 2.7055%/55.0 |
| 2026-02-07 | 68.7350€ | 70.2450€ | 4.09% | -0.137% | 1 | 71.4850 | 2.5670%/50.0 |
| 2026-02-06 | 66.0350€ | 66.1500€ | -7.62% | 0.3235% | 11 | 71.4850 | 2.4782%/55.0 |
| 2026-02-05 | 71.4850€ | 71.6300€ | -6.30% | 1.1075% | 3 | 71.4850 | 3.0533%/60.0 |
| 2026-02-04 | 76.2950€ | 76.3950€ | -1.05% | 0.981% | 2 | 70.3650 | 3.0533%/60.0 |
| 2026-02-03 | 77.1050€ | 77.6550€ | 9.58% | 0.51% | 1 | 69.7150 | 2.2683%/60.0 |
| 2026-02-02 | 70.3650€ | 70.4700€ | 0.93% | 0.553% | 1 | 69.6050 | 2.3400%/60.0 |
| 2026-01-31 | 69.7150€ | 71.0200€ | 0.16% | 0.633% | 1 | 68.9500 | 2.4733%/60.0 |
| 2026-01-30 | 69.6050€ | 69.7150€ | 2.50% | 0.277% | 1 | 68.9300 | 2.4709%/55.0 |
| 2026-01-29 | 67.9050€ | 68.0500€ | -1.52% | 0.307% | 3 | 67.9050 | 2.4709%/55.0 |
| 2026-01-28 | 68.9500€ | 69.0550€ | 0.03% | 0.3205% | 1 | 67.5300 | 2.4955%/55.0 |
| 2026-01-27 | 68.9300€ | 69.5650€ | 2.07% | 0.421% | 1 | 66.7950 | 2.6782%/55.0 |
| 2026-01-26 | 67.5300€ | 67.6400€ | 3.48% | 0.2725% | 1 | 65.6600 | 2.4082%/55.0 |
| 2026-01-24 | 65.2600€ | 66.4550€ | -2.30% | 0.5045% | 3 | 65.2600 | 2.4025%/60.0 |
| 2026-01-23 | 66.7950€ | 66.8950€ | 1.73% | 0.454% | 1 | 65.5450 | 2.3183%/60.0 |
| 2026-01-22 | 65.6600€ | 65.7850€ | 4.99% | 0.273% | 1 | 65.5450 | 2.0167%/60.0 |
| 2026-01-21 | 62.5400€ | 62.6500€ | -2.68% | 0.2715% | 8 | 65.5450 | 2.0167%/60.0 |
| 2026-01-20 | 64.2600€ | 64.7400€ | -1.96% | 0.3415% | 7 | 67.9450 | 2.0167%/60.0 |
| 2026-01-19 | 65.5450€ | 65.6600€ | -3.72% | 0.6345% | 6 | 68.0800 | 2.0262%/65.0 |
| 2026-01-17 | 68.0800€ | 69.3250€ | 0.20% | 0.7625% | 1 | 68.0800 | 2.2231%/65.0 |
| 2026-01-16 | 67.9450€ | 68.0700€ | -0.95% | 0.8205% | 3 | 67.9450 | 2.0793%/70.0 |
| 2026-01-15 | 68.6000€ | 68.6750€ | -0.31% | 0.8855% | 2 | 67.7350 | 2.0067%/75.0 |
| 2026-01-14 | 68.8100€ | 68.9200€ | 1.59% | 0.923% | 1 | 64.2250 | 2.0567%/75.0 |
| 2026-01-13 | 67.7350€ | 67.8550€ | 9.38% | 0.705% | 1 | 64.1200 | 1.7660%/75.0 |
| 2026-01-12 | 61.9250€ | 62.3900€ | -3.58% | 0.552% | 4 | 62.9950 | 1.7660%/75.0 |
| 2026-01-10 | 64.2250€ | 65.6400€ | 0.16% | 0.742% | 1 | 64.1200 | 2.0193%/75.0 |
| 2026-01-09 | 64.1200€ | 64.5250€ | 1.79% | 0.8215% | 1 | 64.1200 | 2.1253%/75.0 |
| 2026-01-08 | 62.9950€ | 63.1250€ | 1.76% | 0.758% | 1 | 64.9050 | 2.0407%/75.0 |
| 2026-01-07 | 61.9050€ | 62.9000€ | -4.62% | 1.178% | 6 | 64.9050 | 2.1494%/80.0 |
| 2026-01-06 | 64.9050€ | 65.0550€ | -0.92% | 1.3095% | 3 | 64.9050 | 2.1235%/85.0 |
| 2026-01-05 | 65.5050€ | 65.7900€ | 0.30% | 1.065% | 1 | 62.7500 | 2.2375%/80.0 |
| 2026-01-03 | 65.3100€ | 66.8400€ | 4.08% | 1.067% | 1 | 62.4300 | 2.2400%/80.0 |
| 2026-01-02 | 62.7500€ | 63.4950€ | 0.51% | 0.903% | 1 | 61.0000 | 2.3553%/75.0 |
| 2025-12-30 | 62.4300€ | 63.0000€ | 2.34% | 0.8125% | 1 | 61.0000 | 2.2347%/75.0 |
| 2025-12-29 | 61.0000€ | 61.6600€ | 0.72% | 1.0415% | 1 | 61.0000 | 2.5400%/75.0 |
| 2025-12-27 | 60.5650€ | 61.9850€ | 1.37% | 0.9725% | 1 | 60.5650 | 2.6236%/70.0 |
| 2025-12-23 | 59.7450€ | 59.8400€ | -2.71% | 1.1485% | 4 | 60.4600 | 2.5027%/75.0 |
| 2025-12-22 | 61.4100€ | 61.4150€ | -0.56% | 1.191% | 2 | 60.4600 | 2.3644%/80.0 |
| 2025-12-20 | 61.7550€ | 63.0450€ | 2.14% | 1.16% | 1 | 58.8350 | 2.3256%/80.0 |
| 2025-12-19 | 60.4600€ | 60.5700€ | 2.76% | 1.3955% | 1 | 58.7100 | 2.6200%/80.0 |
| 2025-12-18 | 58.8350€ | 59.3100€ | 0.21% | 1.4175% | 1 | 58.1350 | 2.6475%/80.0 |
| 2025-12-17 | 58.7100€ | 58.8300€ | 0.99% | 1.42% | 1 | 57.9400 | 2.6506%/80.0 |
| 2025-12-16 | 58.1350€ | 58.6150€ | 2.34% | 1.4825% | 1 | 56.8050 | 2.7288%/80.0 |
| 2025-12-15 | 56.8050€ | 56.9300€ | 5.02% | 0.8765% | 1 | 55.7350 | 2.5760%/75.0 |
| 2025-12-13 | 54.0900€ | 55.2050€ | -6.64% | 1.5905% | 3 | 54.0900 | 2.8925%/80.0 |
| 2025-12-12 | 57.9400€ | 58.0750€ | 3.96% | 1.2495% | 1 | 53.9150 | 2.8213%/75.0 |
| 2025-12-11 | 55.7350€ | 55.8450€ | 3.38% | 0.6855% | 1 | 53.6500 | 2.7814%/70.0 |
| 2025-12-10 | 53.9150€ | 54.0000€ | 0.49% | 0.573% | 1 | 53.2700 | 2.9577%/65.0 |
| 2025-12-09 | 53.6500€ | 53.7750€ | 3.78% | 0.2615% | 1 | 51.6950 | 2.8892%/60.0 |
| 2025-12-08 | 51.6950€ | 51.7450€ | 1.71% | -0.1795% | 1 | 51.6950 | 2.9964%/55.0 |
| 2025-12-06 | 50.8250€ | 51.8950€ | -4.59% | 0.1555% | 5 | 52.3400 | 2.9225%/60.0 |
| 2025-12-05 | 53.2700€ | 53.3450€ | 4.12% | 0.277% | 1 | 52.3400 | 3.1250%/60.0 |
| 2025-12-04 | 51.1600€ | 51.2400€ | -2.77% | 0.593% | 3 | 51.1600 | 3.1577%/65.0 |
| 2025-12-03 | 52.6150€ | 52.7000€ | 0.53% | 0.789% | 1 | 49.7100 | 3.4592%/65.0 |
| 2025-12-02 | 52.3400€ | 52.4300€ | 5.30% | 0.639% | 1 | 49.7060 | 3.2285%/65.0 |
| 2025-12-01 | 49.7060€ | 49.7700€ | -0.01% | 0.548% | 2 | 49.3100 | 3.2285%/65.0 |
| 2025-11-29 | 49.7100€ | 50.7650€ | 0.81% | 0.7285% | 1 | 49.1660 | 3.5062%/65.0 |
| 2025-11-28 | 49.3100€ | 49.8380€ | 0.29% | 0.8275% | 1 | 48.4280 | 3.6585%/65.0 |
| 2025-11-27 | 49.1660€ | 49.6520€ | 1.52% | 0.4435% | 1 | 45.0620 | 3.8367%/60.0 |
| 2025-11-26 | 48.4280€ | 48.5240€ | 7.47% | 0.266% | 1 | 44.7720 | 3.5408%/60.0 |
| 2025-11-25 | 45.0620€ | 45.1680€ | 0.65% | 0.359% | 1 | 44.7720 | 3.6958%/60.0 |
| 2025-11-24 | 44.7720€ | 45.2480€ | 1.04% | 0.2125% | 1 | 44.3100 | 3.9373%/55.0 |
| 2025-11-22 | 44.3100€ | 45.2320€ | 3.59% | 0.033% | 1 | 44.0320 | 3.6109%/55.0 |
| 2025-11-21 | 42.7760€ | 43.4400€ | -7.10% | 0.408421% | 2 | 44.0320 | 3.6109%/57.9 |
| 2025-11-20 | 46.0440€ | 46.1460€ | 7.64% | 0.006667% | 1 | 46.0440 | 3.2080%/55.6 |
| 2025-11-19 | 42.7740€ | 42.8740€ | -2.86% | 0.175294% | 13 | 47.8080 | 3.2080%/58.8 |
| 2025-11-18 | 44.0320€ | 44.0700€ | -7.90% | 0.68% | 11 | 48.6660 | 3.2080%/62.5 |
| 2025-11-17 | 47.8080€ | 47.9020€ | -1.76% | 0.842667% | 6 | 49.8860 | 3.2080%/66.7 |
| 2025-11-15 | 48.6660€ | 49.6920€ | -2.45% | 1.07786% | 5 | 49.8860 | 3.2080%/71.4 |
| 2025-11-14 | 49.8860€ | 49.9460€ | -7.11% | 1.70769% | 3 | 49.8860 | 3.2080%/76.9 |
| 2025-11-13 | 53.7050€ | 53.7800€ | 2.11% | 1.67417% | 1 | 49.3600 | 3.3300%/75.0 |
| 2025-11-12 | 52.5950€ | 52.7000€ | 6.55% | 1.23091% | 1 | 47.6660 | 2.9275%/72.7 |
| 2025-11-11 | 49.3600€ | 49.4620€ | 3.55% | 0.999% | 1 | 45.6340 | 2.8386%/70.0 |
| 2025-11-10 | 47.6660€ | 47.7180€ | 4.45% | 0.615556% | 1 | 45.4380 | 2.5700%/66.7 |
| 2025-11-08 | 45.6340€ | 46.5780€ | 2.30% | 0.405% | 1 | 44.6080 | 2.6240%/62.5 |
| 2025-11-07 | 44.6080€ | 44.6860€ | -1.83% | 0.724286% | 2 | 44.6080 | 2.6240%/71.4 |
| 2025-11-06 | 45.4380€ | 45.5220€ | 4.42% | 0.108333% | 1 | 43.6320 | 2.1750%/66.7 |
| 2025-11-05 | 43.5160€ | 43.5920€ | 2.27% | -0.324% | 1 | 43.5160 | 2.1433%/60.0 |
| 2025-11-04 | 42.5520€ | 42.6220€ | -6.16% | 1.135% | 0 | 43.3860 | 2.1433%/75.0 |
| 2025-11-03 | 45.3440€ | 45.4440€ | 3.92% | 0.206667% | 1 | 43.6320 | 1.2550%/66.7 |
| 2025-10-31 | 43.6320€ | 43.7140€ | 2.51% | -0.945% | 1 | 43.3860 | 0.0000%/50.0 |
| 2025-10-30 | 42.5640€ | 42.6520€ | -1.89% | 0% | 0 | 43.3860 | 0.0000%/100.0 |
| 2025-10-29 | 43.3860€ | 43.4600€ | 0.00% | 0% | 0 | 43.3860 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 80.6700€ | 0.0000€ | 10d | 11.8d |
| 2026-06-25 | 0.0000€ | 81.3630€ | 0.0000€ | 9.2d | 11.4d |
| 2026-06-24 | 0.0000€ | 80.7970€ | 0.0000€ | 8.5d | 11.1d |
| 2026-06-23 | 0.0000€ | 79.7060€ | 0.0000€ | 7.5d | 10.9d |
| 2026-06-22 | 0.0000€ | 77.7425€ | 0.0000€ | 6.8d | 11.9d |
| 2026-06-19 | 0.0000€ | 75.1535€ | 0.0000€ | 6.2d | 12.9d |
| 2026-06-18 | 0.0000€ | 72.0165€ | 0.0000€ | 5.2d | 14d |
| 2026-06-17 | 0.0000€ | 68.2275€ | 0.0000€ | 5.8d | 14d |
| 2026-06-16 | 0.0000€ | 65.6580€ | 0.0000€ | 5.8d | 14d |
| 2026-06-15 | 0.0000€ | 63.4630€ | 0.0000€ | 5.8d | 15.5d |
| 2026-06-12 | 0.0000€ | 61.8520€ | 0.0000€ | 5.9d | 16.9d |
| 2026-06-11 | 0.0000€ | 61.4435€ | 0.0000€ | 5.9d | 18.4d |
| 2026-06-10 | 0.0000€ | 61.7650€ | 0.0000€ | 6.2d | 18.5d |
| 2026-06-09 | 0.0000€ | 61.8870€ | 0.0000€ | 6.1d | 18.4d |
| 2026-06-08 | 0.0000€ | 62.5195€ | 0.0000€ | 6.2d | 18.5d |
| 2026-06-05 | 0.0000€ | 63.3590€ | 0.0000€ | 6.1d | 18.5d |
| 2026-06-04 | 0.0000€ | 63.3445€ | 0.0000€ | 6.4d | 18.4d |
| 2026-06-03 | 0.0000€ | 64.1145€ | 0.0000€ | 6.8d | 18.4d |
| 2026-06-02 | 0.0000€ | 64.3075€ | 0.0000€ | 7.7d | 18.4d |
| 2026-06-01 | 0.0000€ | 64.7930€ | 0.0000€ | 8.6d | 18.3d |
| 2026-05-29 | 0.0000€ | 64.0655€ | 0.0000€ | 8.2d | 18.2d |
| 2026-05-28 | 0.0000€ | 63.8070€ | 0.0000€ | 8.3d | 18.2d |
| 2026-05-27 | 0.0000€ | 63.0410€ | 0.0000€ | 7.8d | 18.2d |
| 2026-05-26 | 0.0000€ | 61.2325€ | 0.0000€ | 7.3d | 18d |
| 2026-05-25 | 0.0000€ | 59.4710€ | 0.0000€ | 6.8d | 17.9d |
| 2026-05-22 | 0.0000€ | 58.4920€ | 0.0000€ | 6.7d | 17.9d |
| 2026-05-21 | 0.0000€ | 57.6255€ | 0.0000€ | 6.7d | 17.9d |
| 2026-05-20 | 0.0000€ | 56.8795€ | 0.0000€ | 6.7d | 17.9d |
| 2026-05-19 | 0.0000€ | 57.0480€ | 0.0000€ | 6.8d | 18d |
| 2026-05-18 | 0.0000€ | 57.0410€ | 0.0000€ | 7d | 18d |
| 2026-05-15 | 0.0000€ | 57.6225€ | 0.0000€ | 6.9d | 18d |
| 2026-05-14 | 0.0000€ | 57.3070€ | 0.0000€ | 6.7d | 18d |
| 2026-05-13 | 0.0000€ | 58.1115€ | 0.0000€ | 6.6d | 18d |
| 2026-05-12 | 0.0000€ | 57.6515€ | 0.0000€ | 6.7d | 18d |
| 2026-05-11 | 0.0000€ | 56.3245€ | 0.0000€ | 6.7d | 18d |
| 2026-05-08 | 0.0000€ | 55.8465€ | 0.0000€ | 6.3d | 18d |
| 2026-05-07 | 0.0000€ | 55.4255€ | 0.0000€ | 6.3d | 18.2d |
| 2026-05-06 | 0.0000€ | 54.3865€ | 0.0000€ | 5.8d | 18d |
| 2026-05-05 | 0.0000€ | 54.4305€ | 0.0000€ | 6d | 18d |
| 2026-05-04 | 0.0000€ | 55.0765€ | 0.0000€ | 6d | 18d |
| 2026-04-30 | 0.0000€ | 54.2260€ | 0.0000€ | 6.3d | 17.9d |
| 2026-04-29 | 0.0000€ | 54.7835€ | 0.0000€ | 6.3d | 18d |
| 2026-04-28 | 0.0000€ | 54.8555€ | 0.0000€ | 6.1d | 18d |
| 2026-04-27 | 0.0000€ | 56.2565€ | 0.0000€ | 6.2d | 18d |
| 2026-04-24 | 0.0000€ | 58.0350€ | 0.0000€ | 7d | 17.9d |
| 2026-04-23 | 0.0000€ | 59.2365€ | 0.0000€ | 7d | 17.9d |
| 2026-04-22 | 0.0000€ | 60.0530€ | 0.0000€ | 6.6d | 17.8d |
| 2026-04-21 | 0.0000€ | 60.9965€ | 0.0000€ | 6.2d | 17.7d |
| 2026-04-20 | 0.0000€ | 60.2870€ | 0.0000€ | 5.2d | 17.3d |
| 2026-04-17 | 0.0000€ | 59.0515€ | 0.0000€ | 5.1d | 17d |
| 2026-04-16 | 0.0000€ | 58.6225€ | 0.0000€ | 5.1d | 17d |
| 2026-04-15 | 0.0000€ | 57.6105€ | 0.0000€ | 6.5d | 17d |
| 2026-04-14 | 0.0000€ | 55.1769€ | 0.0000€ | 8d | 17d |
| 2026-04-13 | 0.0000€ | 53.1443€ | 0.0000€ | 11.5d | 17d |
| 2026-04-10 | 0.0000€ | 51.7112€ | 0.0000€ | 15d | 16.9d |
| 2026-04-09 | 0.0000€ | 49.7774€ | 0.0000€ | 15d | 16.9d |
| 2026-04-08 | 0.0000€ | 46.9351€ | 0.0000€ | 15d | 17d |
| 2026-04-07 | 0.0000€ | 45.1711€ | 0.0000€ | 18.7d | 17d |
| 2026-04-02 | 0.0000€ | 44.2531€ | 0.0000€ | 18.5d | 17d |
| 2026-04-01 | 0.0000€ | 43.6020€ | 0.0000€ | 18.4d | 16.9d |
| 2026-03-31 | 0.0000€ | 43.4928€ | 0.0000€ | 18.4d | 17d |
| 2026-03-30 | 0.0000€ | 44.3228€ | 0.0000€ | 18.4d | 17.1d |
| 2026-03-27 | 0.0000€ | 44.2854€ | 0.0000€ | 18.4d | 17.3d |
| 2026-03-26 | 0.0000€ | 44.7382€ | 0.0000€ | 18.4d | 17.5d |
| 2026-03-25 | 0.0000€ | 44.4078€ | 0.0000€ | 22.2d | 17.5d |
| 2026-03-24 | 0.0000€ | 44.6132€ | 0.0000€ | 26.3d | 17.5d |
| 2026-03-23 | 0.0000€ | 44.7254€ | 0.0000€ | 30.5d | 17.5d |
| 2026-03-20 | 0.0000€ | 45.4544€ | 0.0000€ | 30.5d | 17.5d |
| 2026-03-19 | 0.0000€ | 45.6054€ | 0.0000€ | 30.3d | 17.4d |
| 2026-03-18 | 0.0000€ | 47.0490€ | 0.0000€ | 34.7d | 17.4d |
| 2026-03-17 | 0.0000€ | 47.9276€ | 0.0000€ | 38.6d | 17.3d |
| 2026-03-16 | 0.0000€ | 48.6829€ | 0.0000€ | 43.1d | 17.3d |
| 2026-03-13 | 0.0000€ | 49.5765€ | 0.0000€ | 43.1d | 17.3d |
| 2026-03-12 | 0.0000€ | 50.3657€ | 0.0000€ | 43d | 17.2d |
| 2026-03-11 | 0.0000€ | 50.7527€ | 0.0000€ | 42.1d | 16.9d |
| 2026-03-10 | 0.0000€ | 50.7397€ | 0.0000€ | 42.3d | 16.9d |
| 2026-03-09 | 0.0000€ | 52.4530€ | 0.0000€ | 42.3d | 17d |
| 2026-03-06 | 0.0000€ | 55.0759€ | 0.0000€ | 42.3d | 17d |
| 2026-03-05 | 0.0000€ | 58.3495€ | 0.0000€ | 42.3d | 16.9d |
| 2026-03-04 | 0.0000€ | 60.9240€ | 0.0000€ | 41.3d | 16.6d |
| 2026-03-03 | 0.0000€ | 63.9205€ | 0.0000€ | 41.3d | 16.6d |
| 2026-03-02 | 0.0000€ | 65.4320€ | 0.0000€ | 39.9d | 16.3d |
| 2026-02-27 | 0.0000€ | 66.5200€ | 0.0000€ | 38.6d | 15.9d |
| 2026-02-26 | 0.0000€ | 65.8910€ | 0.0000€ | 35.1d | 14.7d |
| 2026-02-25 | 0.0000€ | 65.5570€ | 0.0000€ | 32d | 13.7d |
| 2026-02-24 | 0.0000€ | 64.6840€ | 0.0000€ | 32.1d | 13.7d |
| 2026-02-23 | 0.0000€ | 63.3010€ | 0.0000€ | 32.1d | 13.7d |
| 2026-02-20 | 0.0000€ | 61.4275€ | 0.0000€ | 28.5d | 12.7d |
| 2026-02-19 | 0.0000€ | 61.2330€ | 0.0000€ | 28.6d | 12.9d |
| 2026-02-18 | 0.0000€ | 61.6140€ | 0.0000€ | 28.6d | 12.9d |