Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 44.5400€ | 44.6600€ | -0.77% | 0.252% | 5 | 44.6700 | 1.2891%/55.0 |
| 2026-11-09 | 44.8850€ | 44.9250€ | 0.48% | 0.381% | 1 | 44.6700 | 1.5236%/55.0 |
| 2026-11-07 | 44.6700€ | 45.0800€ | 0.07% | 0.3375% | 1 | 44.6700 | 1.6690%/50.0 |
| 2026-11-06 | 44.6400€ | 44.7100€ | -1.86% | 0.523% | 2 | 44.6400 | 1.6855%/55.0 |
| 2026-11-05 | 45.4850€ | 45.5800€ | 3.50% | 0.3775% | 1 | 44.0800 | 1.4209%/55.0 |
| 2026-11-04 | 43.9450€ | 44.0250€ | -2.04% | 0.49% | 2 | 44.0800 | 1.3200%/60.0 |
| 2026-11-03 | 44.8600€ | 44.9000€ | 2.23% | 0.4455% | 1 | 44.0800 | 1.2458%/60.0 |
| 2026-11-02 | 43.8800€ | 43.9500€ | -0.45% | 0.4855% | 3 | 43.8800 | 1.1769%/65.0 |
| 2026-10-31 | 44.0800€ | 44.4850€ | -0.24% | 0.5515% | 2 | 43.6200 | 1.1700%/70.0 |
| 2026-10-30 | 44.1850€ | 44.2450€ | 1.30% | 0.5245% | 1 | 43.5250 | 1.1314%/70.0 |
| 2026-10-29 | 43.6200€ | 43.6750€ | 1.55% | 0.4835% | 1 | 43.4250 | 1.0729%/70.0 |
| 2026-10-28 | 42.9550€ | 43.0050€ | -1.08% | 0.516% | 5 | 43.4250 | 1.0729%/70.0 |
| 2026-10-27 | 43.4250€ | 43.4650€ | -0.23% | 0.557% | 2 | 43.4250 | 1.0407%/75.0 |
| 2026-10-26 | 43.5250€ | 43.5800€ | 0.78% | 0.43% | 1 | 43.1900 | 1.0593%/70.0 |
| 2026-10-24 | 43.1900€ | 43.6000€ | -1.65% | 0.51% | 2 | 43.0400 | 1.0593%/70.0 |
| 2026-10-23 | 43.9150€ | 43.9750€ | 2.34% | 0.393% | 1 | 42.9100 | 0.8921%/70.0 |
| 2026-10-22 | 42.9100€ | 42.9600€ | 0.57% | 0.4245% | 1 | 42.9050 | 0.9371%/70.0 |
| 2026-10-21 | 42.6650€ | 42.7250€ | -0.87% | 0.4635% | 3 | 42.7700 | 0.9371%/70.0 |
| 2026-10-20 | 43.0400€ | 43.0950€ | 0.31% | 0.3895% | 1 | 42.7700 | 0.9854%/65.0 |
| 2026-10-19 | 42.9050€ | 42.9450€ | 1.05% | 0.407% | 1 | 42.4600 | 1.0123%/65.0 |
| 2026-10-16 | 42.4600€ | 42.5150€ | -0.72% | 0.448% | 2 | 41.8350 | 0.9471%/70.0 |
| 2026-10-15 | 42.7700€ | 42.8100€ | 3.06% | 0.304% | 1 | 41.5000 | 0.7414%/70.0 |
| 2026-10-14 | 41.5000€ | 41.5250€ | -0.80% | 0.3175% | 2 | 41.0750 | 0.7414%/70.0 |
| 2026-10-13 | 41.8350€ | 41.8800€ | 1.85% | 0.1965% | 1 | 40.8350 | 0.6562%/65.0 |
| 2026-10-12 | 41.0750€ | 41.1450€ | 0.59% | 0.191% | 1 | 40.7500 | 0.6477%/65.0 |
| 2026-10-10 | 40.8350€ | 41.2150€ | 0.21% | 0.1535% | 1 | 40.2100 | 0.6842%/60.0 |
| 2026-10-09 | 40.7500€ | 40.8050€ | 1.34% | 0.112% | 1 | 40.0700 | 0.6150%/60.0 |
| 2026-10-08 | 40.2100€ | 40.2400€ | 0.35% | 0.1685% | 1 | 39.6400 | 0.7092%/60.0 |
| 2026-10-07 | 40.0700€ | 40.1150€ | 1.08% | 0.0995% | 1 | 39.3400 | 0.6755%/55.0 |
| 2026-10-06 | 39.6400€ | 39.7050€ | 0.76% | 0.0835% | 1 | 39.2250 | 0.6464%/55.0 |
| 2026-10-05 | 39.3400€ | 39.4000€ | 0.73% | 0.0335% | 1 | 39.2250 | 0.6380%/50.0 |
| 2026-10-03 | 39.0550€ | 39.4200€ | -0.43% | 0.032% | 2 | 39.2250 | 0.6380%/50.0 |
| 2026-10-02 | 39.2250€ | 39.2700€ | 0.59% | -0.0025% | 1 | 39.6950 | 0.6433%/45.0 |
| 2026-10-01 | 38.9950€ | 39.0550€ | -1.76% | 0.0755% | 15 | 39.6950 | 0.6433%/45.0 |
| 2026-09-30 | 39.6950€ | 39.7300€ | -0.05% | 0.0335% | 3 | 39.6950 | 0.6433%/45.0 |
| 2026-09-29 | 39.7150€ | 39.7550€ | 0.00% | 0.017% | 2 | 39.7150 | 0.7238%/40.0 |
| 2026-09-28 | 39.7150€ | 39.7600€ | 1.20% | -0.0495% | 1 | 39.2800 | 0.6557%/35.0 |
| 2026-09-26 | 39.2450€ | 39.6100€ | -0.09% | -0.024% | 3 | 39.2450 | 0.6263%/40.0 |
| 2026-09-25 | 39.2800€ | 39.3150€ | -1.17% | 0.032% | 2 | 39.1950 | 0.6263%/40.0 |
| 2026-09-24 | 39.7450€ | 39.8100€ | 1.40% | -0.026% | 1 | 39.1950 | 0.4813%/40.0 |
| 2026-09-22 | 39.1950€ | 39.2400€ | 0.10% | -0.028% | 1 | 39.1950 | 0.4763%/40.0 |
| 2026-09-21 | 39.1550€ | 39.2000€ | 0.18% | -0.053% | 1 | 39.2950 | 0.5186%/35.0 |
| 2026-09-19 | 39.0850€ | 39.4450€ | -0.53% | -0.076% | 6 | 39.3300 | 0.5186%/35.0 |
| 2026-09-18 | 39.2950€ | 39.3600€ | -0.57% | -0.08% | 5 | 39.3450 | 0.5186%/35.0 |
| 2026-09-17 | 39.5200€ | 39.5550€ | 0.48% | -0.0385% | 1 | 39.3450 | 0.6371%/35.0 |
| 2026-09-16 | 39.3300€ | 39.3700€ | -0.54% | 0.0465% | 3 | 39.3300 | 0.7025%/40.0 |
| 2026-09-15 | 39.5450€ | 39.5950€ | 0.51% | 0.0185% | 1 | 38.8850 | 0.7300%/35.0 |
| 2026-09-14 | 39.3450€ | 39.4100€ | 1.48% | -0.14% | 1 | 38.8200 | 0.6050%/30.0 |
| 2026-09-12 | 38.7700€ | 39.1400€ | -0.30% | -0.1495% | 2 | 38.8200 | 0.6050%/30.0 |
| 2026-09-11 | 38.8850€ | 38.9600€ | 0.44% | -0.128% | 1 | 38.8850 | 0.6767%/30.0 |
| 2026-09-10 | 38.7150€ | 38.7750€ | -0.27% | -0.139% | 81 | 39.0000 | 0.6767%/30.0 |
| 2026-09-09 | 38.8200€ | 38.8700€ | -0.46% | -0.128% | 80 | 39.0400 | 0.6767%/30.0 |
| 2026-09-08 | 39.0000€ | 39.0550€ | -0.10% | -0.1545% | 79 | 39.1200 | 0.6767%/30.0 |
| 2026-09-07 | 39.0400€ | 39.1250€ | -0.20% | -0.1125% | 65 | 39.4700 | 0.6714%/35.0 |
| 2026-09-05 | 39.1200€ | 39.4900€ | -0.89% | -0.0275% | 64 | 39.4850 | 0.6888%/40.0 |
| 2026-09-04 | 39.4700€ | 39.5150€ | -0.33% | -0.026% | 5 | 39.5050 | 0.6888%/40.0 |
| 2026-09-03 | 39.6000€ | 39.6550€ | -0.13% | -0.01% | 2 | 39.5050 | 0.6333%/45.0 |
| 2026-09-02 | 39.6500€ | 39.7150€ | 0.42% | -0.01% | 1 | 39.4850 | 0.6333%/45.0 |
| 2026-09-01 | 39.4850€ | 39.5350€ | -0.05% | -0.0495% | 2 | 39.4850 | 0.6333%/45.0 |
| 2026-08-31 | 39.5050€ | 39.5750€ | 0.24% | -0.093% | 1 | 39.5050 | 0.6825%/40.0 |
| 2026-08-29 | 39.4100€ | 39.7800€ | 0.06% | -0.08% | 1 | 39.5100 | 0.7150%/40.0 |
| 2026-08-28 | 39.3850€ | 39.4300€ | -0.32% | -0.0325% | 5 | 39.6450 | 0.7056%/45.0 |
| 2026-08-27 | 39.5100€ | 39.5850€ | -0.99% | -0.0085% | 4 | 39.6450 | 0.7056%/45.0 |
| 2026-08-26 | 39.9050€ | 39.9400€ | -0.65% | 0.0385% | 2 | 39.6450 | 0.6640%/50.0 |
| 2026-08-25 | 40.1650€ | 40.2250€ | 1.31% | -0.05% | 1 | 39.6450 | 0.5922%/45.0 |
| 2026-08-24 | 39.6450€ | 39.7200€ | 1.16% | -0.2585% | 1 | 39.6450 | 0.5213%/40.0 |
| 2026-08-22 | 39.1900€ | 39.5700€ | -0.05% | -0.2905% | 52 | 39.7350 | 0.5213%/40.0 |
| 2026-08-21 | 39.2100€ | 39.2800€ | -1.69% | -0.1255% | 51 | 39.8850 | 0.6422%/45.0 |
| 2026-08-20 | 39.8850€ | 39.9450€ | -0.49% | 0.0285% | 2 | 39.9300 | 0.8370%/50.0 |
| 2026-08-19 | 40.0800€ | 40.1800€ | 0.87% | 0.022% | 1 | 40.0250 | 0.8240%/50.0 |
| 2026-08-18 | 39.7350€ | 39.8150€ | -0.49% | 0.007% | 5 | 40.0250 | 0.8240%/50.0 |
| 2026-08-17 | 39.9300€ | 39.9650€ | -0.24% | 0.0255% | 4 | 40.0250 | 0.7609%/55.0 |
| 2026-08-15 | 40.0250€ | 40.3900€ | -0.63% | 0.037% | 3 | 40.0250 | 0.7609%/55.0 |
| 2026-08-14 | 40.2800€ | 40.3550€ | 0.64% | -0.0265% | 1 | 39.8250 | 0.7730%/50.0 |
| 2026-08-13 | 40.0250€ | 40.1200€ | 0.81% | -0.051% | 1 | 39.7500 | 0.7240%/50.0 |
| 2026-08-12 | 39.7050€ | 39.7450€ | -0.30% | -0.1275% | 3 | 39.7500 | 0.7240%/50.0 |
| 2026-08-11 | 39.8250€ | 39.8650€ | 0.19% | 0.054% | 1 | 39.8250 | 1.0870%/50.0 |
| 2026-08-10 | 39.7500€ | 39.8300€ | 0.42% | 0.028% | 1 | 39.9200 | 1.1611%/45.0 |
| 2026-08-08 | 39.5850€ | 39.9200€ | -0.84% | 0.0005% | 19 | 39.9200 | 1.1611%/45.0 |
| 2026-08-07 | 39.9200€ | 39.9750€ | -0.63% | 0.0325% | 3 | 40.0000 | 1.0460%/50.0 |
| 2026-08-06 | 40.1750€ | 40.2700€ | 0.32% | 0.0815% | 1 | 40.0000 | 1.1440%/50.0 |
| 2026-08-05 | 40.0450€ | 40.0800€ | 0.63% | -0.017% | 1 | 40.0000 | 1.2011%/45.0 |
| 2026-08-04 | 39.7950€ | 39.8400€ | -0.51% | -0.035% | 8 | 40.0000 | 1.2011%/45.0 |
| 2026-08-03 | 40.0000€ | 40.0450€ | 0.29% | -0.0175% | 1 | 40.0700 | 1.2400%/45.0 |
| 2026-08-01 | 39.8850€ | 40.2250€ | -0.46% | -0.004% | 6 | 40.9400 | 1.2400%/45.0 |
| 2026-07-31 | 40.0700€ | 40.2200€ | -3.01% | 0.178% | 4 | 40.9400 | 1.1790%/50.0 |
| 2026-07-30 | 41.3150€ | 41.3850€ | -0.69% | 0.2% | 2 | 40.9400 | 1.1790%/50.0 |
| 2026-07-29 | 41.6000€ | 41.6750€ | 1.61% | 0.1785% | 1 | 39.9250 | 1.1360%/50.0 |
| 2026-07-28 | 40.9400€ | 41.0300€ | 2.59% | 0.047% | 1 | 39.9050 | 0.9744%/45.0 |
| 2026-07-27 | 39.9050€ | 39.9600€ | 0.74% | -0.0565% | 1 | 39.9050 | 1.0038%/40.0 |
| 2026-07-24 | 39.6100€ | 39.6950€ | -0.79% | -0.024% | 7 | 39.9250 | 1.0038%/40.0 |
| 2026-07-23 | 39.9250€ | 39.9950€ | 0.13% | -0.0435% | 1 | 40.0350 | 1.1286%/35.0 |
| 2026-07-22 | 39.8750€ | 39.9250€ | -0.40% | -0.0115% | 5 | 40.1600 | 1.0175%/40.0 |
| 2026-07-21 | 40.0350€ | 40.1300€ | -0.63% | 0.0055% | 4 | 40.1600 | 1.0175%/40.0 |
| 2026-07-20 | 40.2900€ | 40.3250€ | 0.32% | -0.0085% | 1 | 40.1600 | 0.9825%/40.0 |
| 2026-07-18 | 40.1600€ | 40.4850€ | -1.83% | 0.169% | 2 | 40.0000 | 1.0644%/45.0 |
| 2026-07-17 | 40.9100€ | 40.9950€ | 3.82% | -0.01% | 1 | 39.9950 | 0.6667%/45.0 |
| 2026-07-16 | 39.4050€ | 39.4950€ | -0.10% | 0.0565% | 21 | 39.4800 | 0.7230%/50.0 |
| 2026-07-15 | 39.4450€ | 39.5150€ | -1.39% | 0.0655% | 20 | 39.9950 | 0.7230%/50.0 |
| 2026-07-14 | 40.0000€ | 40.0800€ | 0.01% | 0.06% | 1 | 40.0000 | 0.8022%/45.0 |
| 2026-07-13 | 39.9950€ | 40.0950€ | 1.30% | -0.055% | 1 | 40.0150 | 0.7400%/40.0 |
| 2026-07-10 | 39.4800€ | 39.5250€ | -1.34% | 0.002% | 17 | 40.1100 | 0.7400%/40.0 |
| 2026-07-09 | 40.0150€ | 40.1300€ | -0.87% | 0.051% | 4 | 40.1100 | 0.6700%/45.0 |
| 2026-07-08 | 40.3650€ | 40.4150€ | 0.64% | 0.0465% | 1 | 40.1100 | 0.6600%/45.0 |
| 2026-07-07 | 40.1100€ | 40.1500€ | -0.19% | 0.019% | 2 | 40.0350 | 0.6600%/45.0 |
| 2026-07-06 | 40.1850€ | 40.2400€ | 0.63% | -0.034% | 1 | 39.9350 | 0.6638%/40.0 |
| 2026-07-04 | 39.9350€ | 40.2750€ | -0.25% | 0.056% | 2 | 39.9350 | 0.7622%/45.0 |
| 2026-07-03 | 40.0350€ | 40.0850€ | 1.18% | 0.0455% | 1 | 40.0350 | 0.7389%/45.0 |
| 2026-07-02 | 39.5700€ | 39.6150€ | -0.04% | 0.039% | 9 | 40.1200 | 0.7389%/45.0 |
| 2026-07-01 | 39.5850€ | 39.6450€ | -1.33% | 0.1175% | 8 | 40.1750 | 0.6890%/50.0 |
| 2026-06-30 | 40.1200€ | 40.1750€ | -0.14% | 0.224% | 6 | 40.1850 | 0.8073%/55.0 |
| 2026-06-29 | 40.1750€ | 40.2200€ | -0.26% | 0.2035% | 5 | 40.2800 | 0.8073%/55.0 |
| 2026-06-27 | 40.2800€ | 40.6300€ | 0.24% | 0.2675% | 1 | 40.2800 | 0.9236%/55.0 |
| 2026-06-26 | 40.1850€ | 40.2650€ | -0.29% | 0.2805% | 3 | 40.1850 | 0.9236%/55.0 |
| 2026-06-25 | 40.3000€ | 40.3850€ | 0.04% | 0.237% | 1 | 39.6050 | 1.0120%/50.0 |
| 2026-06-24 | 40.2850€ | 40.3200€ | 1.72% | 0.151% | 1 | 39.5100 | 0.8400%/50.0 |
| 2026-06-23 | 39.6050€ | 39.6500€ | 0.24% | 0.028% | 1 | 39.5100 | 0.9067%/45.0 |
| 2026-06-22 | 39.5100€ | 39.5900€ | 1.23% | -0.0905% | 1 | 39.5100 | 0.8663%/40.0 |
| 2026-06-20 | 39.0300€ | 39.7900€ | -1.21% | 0.0375% | 13 | 39.5500 | 0.9200%/45.0 |
| 2026-06-19 | 39.5100€ | 39.5900€ | -0.10% | -0.044% | 9 | 39.9500 | 0.9200%/45.0 |
| 2026-06-18 | 39.5500€ | 39.5900€ | -1.00% | 0.004% | 8 | 39.9500 | 0.9200%/45.0 |
| 2026-06-17 | 39.9500€ | 40.0350€ | -0.20% | 0.0145% | 3 | 39.9850 | 0.8290%/50.0 |
| 2026-06-16 | 40.0300€ | 40.0900€ | 0.11% | -0.006% | 1 | 40.0300 | 0.9089%/45.0 |
| 2026-06-15 | 39.9850€ | 40.0650€ | 0.55% | -0.115% | 1 | 39.9850 | 0.9538%/40.0 |
| 2026-06-13 | 39.7650€ | 40.4900€ | -0.74% | -0.122% | 3 | 39.7650 | 0.9538%/40.0 |
| 2026-06-12 | 40.0600€ | 40.0850€ | -0.43% | -0.0795% | 2 | 39.6200 | 0.8944%/45.0 |
| 2026-06-11 | 40.2350€ | 40.2850€ | 1.55% | -0.0705% | 1 | 39.3050 | 0.9144%/45.0 |
| 2026-06-10 | 39.6200€ | 39.6450€ | 0.97% | -0.122% | 1 | 39.2400 | 0.9075%/40.0 |
| 2026-06-09 | 39.2400€ | 39.2650€ | -0.17% | -0.142% | 2 | 39.2100 | 0.9075%/40.0 |
| 2026-06-08 | 39.3050€ | 39.3450€ | 0.24% | -0.0735% | 1 | 38.7050 | 1.0788%/40.0 |
| 2026-06-06 | 39.2100€ | 39.4600€ | 1.99% | -0.1495% | 1 | 38.4450 | 0.8888%/40.0 |
| 2026-06-05 | 38.4450€ | 38.4650€ | -0.67% | -0.0555% | 2 | 38.4450 | 0.9244%/45.0 |
| 2026-06-04 | 38.7050€ | 38.7450€ | 1.52% | -0.15% | 1 | 38.4550 | 0.8500%/40.0 |
| 2026-06-03 | 38.1250€ | 38.1750€ | -0.03% | -0.139% | 39 | 38.4550 | 0.7767%/45.0 |
| 2026-06-02 | 38.1350€ | 38.1650€ | -0.83% | -0.1215% | 38 | 38.4550 | 0.7767%/45.0 |
| 2026-06-01 | 38.4550€ | 38.5200€ | 0.00% | -0.117% | 33 | 39.2550 | 0.7867%/45.0 |
| 2026-05-30 | 38.4550€ | 38.7200€ | -2.22% | -0.016% | 32 | 39.3300 | 0.7867%/45.0 |
| 2026-05-29 | 39.3300€ | 39.3550€ | -1.14% | 0.0525% | 2 | 39.7850 | 0.7310%/50.0 |
| 2026-05-28 | 39.7850€ | 39.8200€ | 1.35% | -0.027% | 1 | 39.9450 | 0.6622%/45.0 |
| 2026-05-27 | 39.2550€ | 39.3000€ | -1.73% | 0.0745% | 13 | 39.9550 | 0.6260%/50.0 |
| 2026-05-26 | 39.9450€ | 39.9600€ | -0.04% | 0.135% | 10 | 39.9600 | 0.6755%/55.0 |
| 2026-05-25 | 39.9600€ | 40.0450€ | 0.01% | 0.118% | 1 | 40.0750 | 0.7420%/50.0 |
| 2026-05-23 | 39.9550€ | 40.1250€ | -0.30% | 0.167% | 8 | 40.7400 | 0.7364%/55.0 |
| 2026-05-22 | 40.0750€ | 40.1100€ | -1.63% | 0.215% | 7 | 40.7400 | 0.7364%/55.0 |
| 2026-05-21 | 40.7400€ | 40.7750€ | -0.88% | 0.2775% | 3 | 40.7400 | 0.7058%/60.0 |
| 2026-05-20 | 41.1000€ | 41.1450€ | 0.42% | 0.2055% | 1 | 40.4900 | 0.7318%/55.0 |
| 2026-05-19 | 40.9300€ | 40.9500€ | 1.73% | 0.203% | 1 | 40.2600 | 0.7273%/55.0 |
| 2026-05-18 | 40.2350€ | 40.2800€ | -0.06% | 0.249% | 3 | 40.2350 | 0.7383%/60.0 |
| 2026-05-16 | 40.2600€ | 40.4950€ | -0.57% | 0.2675% | 2 | 39.8500 | 0.7383%/60.0 |
| 2026-05-15 | 40.4900€ | 40.5700€ | 1.61% | 0.1895% | 1 | 39.6650 | 0.6083%/60.0 |
| 2026-05-14 | 39.8500€ | 39.9050€ | 0.47% | 0.178% | 1 | 39.3350 | 0.5892%/60.0 |
| 2026-05-13 | 39.6650€ | 39.7600€ | 1.21% | 0.1605% | 1 | 39.3350 | 0.5600%/60.0 |
| 2026-05-12 | 39.1900€ | 39.2250€ | -0.37% | 0.216% | 9 | 39.3350 | 0.5738%/65.0 |
| 2026-05-11 | 39.3350€ | 39.3550€ | 0.19% | 0.1755% | 1 | 39.4150 | 0.6058%/60.0 |
| 2026-05-09 | 39.2600€ | 39.4900€ | -0.48% | 0.1895% | 7 | 39.4150 | 0.6058%/60.0 |
| 2026-05-08 | 39.4500€ | 39.4900€ | 0.09% | 0.102% | 1 | 39.4500 | 0.6527%/55.0 |
| 2026-05-07 | 39.4150€ | 39.4600€ | -0.20% | 0.1505% | 2 | 39.4150 | 0.6625%/60.0 |
| 2026-05-06 | 39.4950€ | 39.5650€ | 0.23% | 0.015% | 1 | 39.4050 | 0.7018%/55.0 |
| 2026-05-05 | 39.4050€ | 39.4300€ | -0.24% | 0.0665% | 2 | 39.3800 | 0.7092%/60.0 |
| 2026-05-04 | 39.5000€ | 39.5900€ | 0.30% | 0.109% | 1 | 39.0550 | 0.7800%/60.0 |
| 2026-05-02 | 39.3800€ | 39.6600€ | 1.17% | -0.0395% | 1 | 39.0500 | 0.7445%/55.0 |
| 2026-04-30 | 38.9250€ | 38.9550€ | -0.33% | 0.043% | 2 | 38.9250 | 0.7925%/60.0 |
| 2026-04-29 | 39.0550€ | 39.0950€ | 0.68% | -0.0105% | 1 | 39.0500 | 0.8027%/55.0 |
| 2026-04-28 | 38.7900€ | 38.8350€ | -0.67% | -0.0435% | 4 | 38.9050 | 0.8027%/55.0 |
| 2026-04-27 | 39.0500€ | 39.0700€ | 0.37% | -0.0035% | 1 | 38.9050 | 0.8755%/55.0 |
| 2026-04-25 | 38.9050€ | 39.3200€ | -1.02% | 0.0955% | 2 | 38.6550 | 0.8825%/60.0 |
| 2026-04-24 | 39.3050€ | 39.3200€ | 1.68% | 0.023% | 1 | 38.4000 | 0.7617%/60.0 |
| 2026-04-23 | 38.6550€ | 38.7400€ | 0.86% | -0.022% | 1 | 38.3800 | 0.7527%/55.0 |
| 2026-04-22 | 38.3250€ | 38.3500€ | -0.20% | 0.0055% | 3 | 38.3250 | 0.7192%/60.0 |
| 2026-04-21 | 38.4000€ | 38.4400€ | 0.05% | 0.028% | 1 | 38.2900 | 0.7567%/60.0 |
| 2026-04-20 | 38.3800€ | 38.4150€ | 0.24% | 0.0055% | 1 | 37.9650 | 0.8036%/55.0 |
| 2026-04-18 | 38.2900€ | 38.7050€ | 0.86% | 0.004% | 1 | 37.9650 | 0.8009%/55.0 |
| 2026-04-17 | 37.9650€ | 38.0000€ | 0.74% | -0.1095% | 1 | 37.9650 | 0.8070%/50.0 |
| 2026-04-16 | 37.6850€ | 37.7250€ | -0.62% | -0.1615% | 62 | 37.9950 | 0.8070%/50.0 |
| 2026-04-15 | 37.9200€ | 37.9600€ | -0.20% | -0.2495% | 60 | 38.3400 | 0.8070%/50.0 |
| 2026-04-14 | 37.9950€ | 38.0400€ | -1.66% | -0.1845% | 17 | 38.6350 | 0.8070%/50.0 |
| 2026-04-13 | 38.6350€ | 38.6850€ | 0.77% | -0.2615% | 1 | 38.6350 | 0.8111%/45.0 |
| 2026-04-11 | 38.3400€ | 38.9400€ | -2.48% | -0.109% | 13 | 39.0050 | 0.7870%/50.0 |
| 2026-04-10 | 39.3150€ | 39.3350€ | 0.79% | -0.134% | 1 | 39.0050 | 0.7370%/50.0 |
| 2026-04-09 | 39.0050€ | 39.0400€ | 1.15% | -0.135% | 1 | 38.9050 | 0.7350%/50.0 |
| 2026-04-08 | 38.5600€ | 38.6450€ | -1.80% | -0.0955% | 7 | 38.9050 | 0.7350%/50.0 |
| 2026-04-07 | 39.2650€ | 39.2850€ | 1.32% | -0.151% | 1 | 38.9750 | 0.6240%/50.0 |
| 2026-04-02 | 38.7550€ | 38.8350€ | -0.39% | -0.1245% | 4 | 38.9050 | 0.5800%/55.0 |
| 2026-04-01 | 38.9050€ | 39.0300€ | -1.33% | -0.008% | 3 | 38.9050 | 0.6150%/60.0 |
| 2026-03-31 | 39.4300€ | 39.5500€ | 1.17% | -0.0885% | 1 | 38.6050 | 0.5645%/55.0 |
| 2026-03-30 | 38.9750€ | 39.0550€ | 0.96% | -0.251% | 1 | 38.5300 | 0.5250%/50.0 |
| 2026-03-28 | 38.6050€ | 39.2650€ | 0.23% | -0.303% | 1 | 38.5150 | 0.5578%/45.0 |
| 2026-03-27 | 38.5150€ | 38.5650€ | -0.04% | -0.3175% | 2 | 38.3950 | 0.5578%/45.0 |
| 2026-03-26 | 38.5300€ | 38.5450€ | 0.35% | -0.355% | 1 | 38.2850 | 0.5838%/40.0 |
| 2026-03-25 | 38.3950€ | 38.4500€ | 0.50% | -0.3225% | 1 | 38.2850 | 0.6650%/40.0 |
| 2026-03-24 | 38.2050€ | 38.2450€ | -0.21% | -0.2775% | 2 | 38.2850 | 0.6678%/45.0 |
| 2026-03-23 | 38.2850€ | 38.3350€ | 0.83% | -0.345% | 1 | 38.5600 | 0.6475%/40.0 |
| 2026-03-21 | 37.9700€ | 38.4600€ | -1.53% | -0.3035% | 42 | 39.2100 | 0.6475%/40.0 |
| 2026-03-20 | 38.5600€ | 38.5800€ | -1.66% | -0.1885% | 40 | 39.9950 | 0.6467%/45.0 |
| 2026-03-19 | 39.2100€ | 39.2650€ | -1.96% | -0.0045% | 38 | 40.1400 | 0.7540%/50.0 |
| 2026-03-18 | 39.9950€ | 40.0350€ | -0.36% | 0.028% | 5 | 40.1400 | 0.7118%/55.0 |
| 2026-03-17 | 40.1400€ | 40.1800€ | -0.77% | 0.028% | 3 | 40.1400 | 0.7118%/55.0 |
| 2026-03-16 | 40.4500€ | 40.5050€ | 0.57% | 0.013% | 1 | 40.1050 | 0.6845%/55.0 |
| 2026-03-14 | 40.2200€ | 40.6100€ | 0.29% | -0.0345% | 1 | 40.0600 | 0.7240%/50.0 |
| 2026-03-13 | 40.1050€ | 40.1650€ | 1.13% | -0.1665% | 1 | 39.9750 | 0.6789%/45.0 |
| 2026-03-12 | 39.6550€ | 39.6950€ | -1.01% | -0.104% | 4 | 39.9200 | 0.6350%/50.0 |
| 2026-03-11 | 40.0600€ | 40.0900€ | 0.21% | -0.0545% | 1 | 39.9200 | 0.7340%/50.0 |
| 2026-03-10 | 39.9750€ | 40.0200€ | 0.14% | -0.0935% | 1 | 39.9200 | 0.8000%/45.0 |
| 2026-03-09 | 39.9200€ | 39.9800€ | 1.00% | -0.0845% | 1 | 39.9200 | 0.8200%/45.0 |
| 2026-03-07 | 39.5250€ | 40.0400€ | -0.44% | 0.019% | 27 | 40.6300 | 0.9010%/50.0 |
| 2026-03-06 | 39.7000€ | 39.7450€ | -2.29% | 0.1015% | 20 | 40.9600 | 0.9010%/50.0 |
| 2026-03-05 | 40.6300€ | 40.6850€ | -0.81% | 0.086% | 5 | 40.9600 | 0.9010%/50.0 |
| 2026-03-04 | 40.9600€ | 41.0150€ | -0.33% | 0.1135% | 3 | 40.9600 | 0.8391%/55.0 |
| 2026-03-03 | 41.0950€ | 41.1300€ | -0.40% | 0.142% | 2 | 40.7900 | 0.7833%/60.0 |
| 2026-03-02 | 41.2600€ | 41.3250€ | 1.15% | 0.1145% | 1 | 40.7900 | 0.7375%/60.0 |
| 2026-02-28 | 40.7900€ | 41.3250€ | 0.69% | 0.1485% | 1 | 40.7450 | 0.7942%/60.0 |
| 2026-02-27 | 40.5100€ | 40.5650€ | -0.52% | 0.2645% | 4 | 40.7200 | 0.8715%/65.0 |
| 2026-02-26 | 40.7200€ | 40.7650€ | -0.70% | 0.3645% | 3 | 40.7200 | 0.9021%/70.0 |
| 2026-02-25 | 41.0050€ | 41.0500€ | 0.64% | 0.3715% | 1 | 40.2500 | 0.9121%/70.0 |
| 2026-02-24 | 40.7450€ | 40.8250€ | 1.72% | 0.3755% | 1 | 40.1400 | 0.9179%/70.0 |
| 2026-02-23 | 40.0550€ | 40.1150€ | 0.29% | 0.359% | 1 | 40.1400 | 0.9662%/65.0 |
| 2026-02-21 | 39.9400€ | 40.3200€ | -0.77% | 0.3955% | 9 | 40.2500 | 0.9662%/65.0 |
| 2026-02-20 | 40.2500€ | 40.3050€ | 0.27% | 0.323% | 1 | 40.4050 | 1.0242%/60.0 |
| 2026-02-19 | 40.1400€ | 40.1800€ | -0.66% | 0.3445% | 7 | 40.4400 | 1.0242%/60.0 |
| 2026-02-18 | 40.4050€ | 40.4450€ | -1.51% | 0.4375% | 5 | 40.7000 | 0.9723%/65.0 |
| 2026-02-17 | 41.0250€ | 41.0700€ | 0.24% | 0.4015% | 1 | 40.7000 | 1.0333%/60.0 |
| 2026-02-16 | 40.9250€ | 40.9550€ | 1.20% | 0.3165% | 1 | 40.4400 | 1.0182%/55.0 |
| 2026-02-14 | 40.4400€ | 40.9600€ | -0.64% | 0.3645% | 2 | 40.2250 | 0.9600%/60.0 |
| 2026-02-13 | 40.7000€ | 40.8150€ | 1.18% | 0.3395% | 1 | 40.2250 | 0.9183%/60.0 |
| 2026-02-12 | 40.2250€ | 40.2700€ | 1.63% | 0.1935% | 1 | 40.1950 | 0.8536%/55.0 |
| 2026-02-11 | 39.5800€ | 39.6050€ | -0.64% | 0.2375% | 6 | 40.1250 | 0.8025%/60.0 |
| 2026-02-10 | 39.8350€ | 39.8600€ | -1.12% | 0.278% | 5 | 40.1250 | 0.8025%/60.0 |
| 2026-02-09 | 40.2850€ | 40.3400€ | 0.22% | 0.276% | 1 | 40.1250 | 0.7992%/60.0 |
| 2026-02-07 | 40.1950€ | 40.5800€ | 0.17% | 0.3375% | 1 | 39.8850 | 0.9017%/60.0 |
| 2026-02-06 | 40.1250€ | 40.1600€ | 0.60% | 0.3635% | 1 | 39.3450 | 0.9450%/60.0 |
| 2026-02-05 | 39.8850€ | 39.9250€ | 1.37% | 0.3545% | 1 | 38.6500 | 0.9300%/60.0 |
| 2026-02-04 | 39.3450€ | 39.4000€ | 1.80% | 0.2975% | 1 | 38.1550 | 0.8350%/60.0 |
| 2026-02-03 | 38.6500€ | 38.6800€ | 1.30% | 0.256% | 1 | 37.8600 | 0.7658%/60.0 |
| 2026-02-02 | 38.1550€ | 38.1850€ | 0.78% | 0.3375% | 1 | 37.2200 | 0.9017%/60.0 |
| 2026-01-31 | 37.8600€ | 38.2400€ | 1.80% | 0.2455% | 1 | 37.2200 | 0.8200%/55.0 |
| 2026-01-30 | 37.1900€ | 37.2350€ | -0.04% | 0.232% | 15 | 37.2200 | 0.8200%/55.0 |
| 2026-01-29 | 37.2050€ | 37.2350€ | -0.04% | 0.208% | 14 | 37.6200 | 0.8200%/55.0 |
| 2026-01-28 | 37.2200€ | 37.2700€ | -1.18% | 0.302% | 13 | 37.6650 | 0.8100%/60.0 |
| 2026-01-27 | 37.6650€ | 37.7000€ | -0.23% | 0.278% | 2 | 37.7500 | 0.8100%/60.0 |
| 2026-01-26 | 37.7500€ | 37.7800€ | 0.35% | 0.2495% | 1 | 37.8000 | 0.8518%/55.0 |
| 2026-01-24 | 37.6200€ | 38.0950€ | -0.48% | 0.2735% | 4 | 37.8000 | 0.7808%/60.0 |
| 2026-01-23 | 37.8000€ | 37.8400€ | -0.50% | 0.372% | 3 | 37.8700 | 0.8338%/65.0 |
| 2026-01-22 | 37.9900€ | 38.0650€ | 0.32% | 0.3155% | 1 | 37.9900 | 0.8767%/60.0 |
| 2026-01-21 | 37.8700€ | 37.8950€ | 0.68% | 0.2405% | 1 | 38.0150 | 0.8945%/55.0 |
| 2026-01-20 | 37.6150€ | 37.6650€ | -1.29% | 0.2985% | 5 | 38.0650 | 0.8945%/55.0 |
| 2026-01-19 | 38.1050€ | 38.1600€ | 0.24% | 0.261% | 1 | 38.0650 | 0.9600%/50.0 |
| 2026-01-17 | 38.0150€ | 38.3950€ | -0.31% | 0.2475% | 3 | 38.0150 | 0.9600%/50.0 |
| 2026-01-16 | 38.1350€ | 38.1800€ | 0.18% | 0.25% | 1 | 37.5400 | 0.9650%/50.0 |
| 2026-01-15 | 38.0650€ | 38.1250€ | 1.40% | 0.1745% | 1 | 37.1250 | 0.9167%/45.0 |
| 2026-01-14 | 37.5400€ | 37.5850€ | 1.12% | 0.122% | 1 | 36.6900 | 0.8000%/45.0 |
| 2026-01-13 | 37.1250€ | 37.1800€ | 1.19% | 0.0835% | 1 | 36.4500 | 0.7144%/45.0 |
| 2026-01-12 | 36.6900€ | 36.7250€ | 0.66% | 0.0715% | 1 | 36.2800 | 0.6878%/45.0 |
| 2026-01-10 | 36.4500€ | 36.9650€ | 0.47% | 0.0745% | 1 | 35.5500 | 0.6944%/45.0 |
| 2026-01-09 | 36.2800€ | 36.3700€ | 2.41% | -0.0785% | 1 | 35.5500 | 0.4800%/40.0 |
| 2026-01-08 | 35.4250€ | 35.4700€ | -0.04% | -0.0485% | 8 | 35.4850 | 0.4889%/45.0 |
| 2026-01-07 | 35.4400€ | 35.6300€ | -0.31% | -0.0675% | 7 | 35.5500 | 0.4889%/45.0 |
| 2026-01-06 | 35.5500€ | 35.6000€ | -0.52% | -0.04% | 2 | 35.7350 | 0.4430%/50.0 |
| 2026-01-05 | 35.7350€ | 35.7800€ | 0.70% | -0.0845% | 1 | 35.7400 | 0.4144%/45.0 |
| 2026-01-03 | 35.4850€ | 35.9000€ | -0.71% | -0.08% | 4 | 35.7400 | 0.4144%/45.0 |
| 2026-01-02 | 35.7400€ | 35.7800€ | -0.22% | -0.071% | 3 | 35.7400 | 0.4144%/45.0 |
| 2025-12-30 | 35.8200€ | 35.8700€ | 0.00% | -0.1135% | 2 | 35.8200 | 0.4663%/40.0 |
| 2025-12-29 | 35.8200€ | 35.8500€ | 1.47% | -0.181% | 1 | 35.8200 | 0.2975%/40.0 |
| 2025-12-27 | 35.3000€ | 35.7050€ | -0.81% | -0.129% | 39 | 35.8850 | 0.2900%/45.0 |
| 2025-12-23 | 35.5900€ | 35.6350€ | -0.82% | -0.101% | 28 | 35.9300 | 0.2900%/45.0 |
| 2025-12-22 | 35.8850€ | 35.9150€ | -0.13% | -0.085% | 9 | 36.1150 | 0.2800%/50.0 |
| 2025-12-20 | 35.9300€ | 36.2000€ | -0.51% | -0.0175% | 8 | 36.2400 | 0.3309%/55.0 |
| 2025-12-19 | 36.1150€ | 36.1800€ | -0.58% | 0.065% | 5 | 36.2550 | 0.3925%/60.0 |
| 2025-12-18 | 36.3250€ | 36.3550€ | 0.23% | 0.0045% | 1 | 36.2550 | 0.4073%/55.0 |
| 2025-12-17 | 36.2400€ | 36.2800€ | -0.11% | -0.0025% | 3 | 36.2400 | 0.4073%/55.0 |
| 2025-12-16 | 36.2800€ | 36.3050€ | 0.07% | 0.005% | 1 | 36.1050 | 0.4209%/55.0 |
| 2025-12-15 | 36.2550€ | 36.3050€ | 0.42% | 0.076% | 1 | 36.0000 | 0.5500%/55.0 |
| 2025-12-13 | 36.1050€ | 36.3350€ | 0.42% | 0.032% | 1 | 35.9550 | 0.5630%/50.0 |
| 2025-12-12 | 35.9550€ | 36.0000€ | 0.53% | 0.019% | 1 | 35.9550 | 0.5370%/50.0 |
| 2025-12-11 | 35.7650€ | 35.8150€ | -0.65% | 0.039% | 18 | 36.0000 | 0.5370%/50.0 |
| 2025-12-10 | 36.0000€ | 36.0550€ | 0.56% | 0.028% | 1 | 36.0400 | 0.5150%/50.0 |
| 2025-12-09 | 35.8000€ | 35.8600€ | -0.69% | 0.029% | 16 | 36.0500 | 0.5150%/50.0 |
| 2025-12-08 | 36.0500€ | 36.0700€ | 0.03% | 0.036% | 1 | 36.1100 | 0.5290%/50.0 |
| 2025-12-06 | 36.0400€ | 36.2900€ | -0.19% | 0.0335% | 10 | 36.3350 | 0.5290%/50.0 |
| 2025-12-05 | 36.1100€ | 36.1450€ | -0.62% | 0.104% | 9 | 36.3500 | 0.5527%/55.0 |
| 2025-12-04 | 36.3350€ | 36.3700€ | -0.04% | 0.113% | 7 | 36.5300 | 0.5183%/60.0 |
| 2025-12-03 | 36.3500€ | 36.3900€ | -0.85% | 0.193% | 6 | 36.6150 | 0.5362%/65.0 |
| 2025-12-02 | 36.6600€ | 36.7150€ | 0.12% | 0.1855% | 1 | 36.6150 | 0.5708%/60.0 |
| 2025-12-01 | 36.6150€ | 36.6400€ | 0.23% | 0.1495% | 1 | 36.5550 | 0.6018%/55.0 |
| 2025-11-29 | 36.5300€ | 36.9000€ | -0.26% | 0.1325% | 3 | 36.5300 | 0.6018%/55.0 |
| 2025-11-28 | 36.6250€ | 36.6600€ | 0.19% | 0.152% | 1 | 36.2500 | 0.6373%/55.0 |
| 2025-11-27 | 36.5550€ | 36.5850€ | 0.84% | 0.099% | 1 | 36.2500 | 0.6170%/50.0 |
| 2025-11-26 | 36.2500€ | 36.2700€ | 1.07% | 0.058% | 1 | 36.2300 | 0.5350%/50.0 |
| 2025-11-25 | 35.8650€ | 35.9000€ | -0.98% | 0.1125% | 4 | 36.2200 | 0.4964%/55.0 |
| 2025-11-24 | 36.2200€ | 36.2800€ | -0.25% | 0.1175% | 3 | 36.2200 | 0.4964%/55.0 |
| 2025-11-22 | 36.3100€ | 36.5400€ | 0.22% | 0.1065% | 1 | 35.7400 | 0.4764%/55.0 |
| 2025-11-21 | 36.2300€ | 36.2850€ | 1.84% | 0.015263% | 1 | 35.7350 | 0.3400%/52.6 |
| 2025-11-20 | 35.5750€ | 35.6500€ | -0.46% | 0.041667% | 9 | 35.6450 | 0.3400%/55.6 |
| 2025-11-19 | 35.7400€ | 35.7750€ | 0.27% | 0.028235% | 1 | 35.7350 | 0.3478%/52.9 |
| 2025-11-18 | 35.6450€ | 35.7050€ | -0.25% | 0.045625% | 2 | 35.7350 | 0.3478%/56.3 |
| 2025-11-17 | 35.7350€ | 35.7800€ | 0.34% | 0.026% | 1 | 35.7950 | 0.3488%/53.3 |
| 2025-11-15 | 35.6150€ | 35.8450€ | -0.67% | 0.075714% | 4 | 35.7950 | 0.3488%/57.1 |
| 2025-11-14 | 35.8550€ | 35.8950€ | 0.17% | 0.068462% | 1 | 35.7950 | 0.3743%/53.8 |
| 2025-11-13 | 35.7950€ | 35.8350€ | -0.24% | 0.094167% | 2 | 35.6000 | 0.3743%/58.3 |
| 2025-11-12 | 35.8800€ | 35.9150€ | 0.79% | 0.030909% | 1 | 35.5500 | 0.3050%/54.5 |
| 2025-11-11 | 35.6000€ | 35.6300€ | 0.14% | 0.02% | 1 | 35.4700 | 0.3380%/50.0 |
| 2025-11-10 | 35.5500€ | 35.5950€ | 0.75% | -0.061111% | 1 | 35.4700 | 0.2350%/44.4 |
| 2025-11-08 | 35.2850€ | 35.5350€ | -0.03% | -0.065% | 0 | 35.4700 | 0.2350%/50.0 |
| 2025-11-07 | 35.2950€ | 35.3800€ | -0.49% | -0.004286% | 0 | 35.4800 | 0.2350%/57.1 |
| 2025-11-06 | 35.4700€ | 35.5100€ | -0.60% | 0.095% | 5 | 35.4800 | 0.2350%/66.7 |
| 2025-11-05 | 35.6850€ | 35.7150€ | 0.58% | -0.002% | 1 | 35.4800 | 0.1200%/60.0 |
| 2025-11-04 | 35.4800€ | 35.5300€ | -0.22% | 0.0525% | 2 | 35.4800 | 0.1200%/75.0 |
| 2025-11-03 | 35.5600€ | 35.6150€ | 0.25% | -0.013333% | 1 | 35.4850 | 0.0550%/66.7 |
| 2025-10-31 | 35.4700€ | 35.4950€ | 0.11% | -0.075% | 1 | 35.4700 | 0.0000%/50.0 |
| 2025-10-30 | 35.4300€ | 35.5300€ | -0.15% | 0% | 0 | 35.4850 | 0.0000%/100.0 |
| 2025-10-29 | 35.4850€ | 35.5050€ | 0.00% | 0% | 0 | 35.4850 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 42.8030€ | 0.0000€ | 14.3d | 25.6d |
| 2026-10-21 | 0.0000€ | 42.5235€ | 0.0000€ | 13.4d | 25.3d |
| 2026-10-20 | 0.0000€ | 42.2830€ | 0.0000€ | 13.4d | 25.4d |
| 2026-10-19 | 0.0000€ | 41.8805€ | 0.0000€ | 13.3d | 25.6d |
| 2026-10-16 | 0.0000€ | 41.5730€ | 0.0000€ | 13.4d | 25.8d |
| 2026-10-15 | 0.0000€ | 41.2660€ | 0.0000€ | 13.6d | 26d |
| 2026-10-14 | 0.0000€ | 41.0330€ | 0.0000€ | 14.8d | 26.5d |
| 2026-10-13 | 0.0000€ | 40.6685€ | 0.0000€ | 15.8d | 26.6d |
| 2026-10-12 | 0.0000€ | 40.3445€ | 0.0000€ | 16.9d | 26.6d |
| 2026-10-09 | 0.0000€ | 40.0030€ | 0.0000€ | 18.1d | 26.6d |
| 2026-10-08 | 0.0000€ | 39.6645€ | 0.0000€ | 19.2d | 26.5d |
| 2026-10-07 | 0.0000€ | 39.4610€ | 0.0000€ | 20.5d | 26.5d |
| 2026-10-06 | 0.0000€ | 39.3960€ | 0.0000€ | 21.9d | 26.5d |
| 2026-10-05 | 0.0000€ | 39.4310€ | 0.0000€ | 23.3d | 26.5d |
| 2026-10-02 | 0.0000€ | 39.4690€ | 0.0000€ | 24.7d | 26.6d |
| 2026-10-01 | 0.0000€ | 39.5160€ | 0.0000€ | 26.1d | 26.7d |
| 2026-09-30 | 0.0000€ | 39.5930€ | 0.0000€ | 27.5d | 26.9d |
| 2026-09-29 | 0.0000€ | 39.5810€ | 0.0000€ | 28.9d | 27d |
| 2026-09-28 | 0.0000€ | 39.4260€ | 0.0000€ | 30.3d | 27.6d |
| 2026-09-25 | 0.0000€ | 39.3935€ | 0.0000€ | 31.8d | 28.2d |
| 2026-09-24 | 0.0000€ | 39.3455€ | 0.0000€ | 32.3d | 28.8d |
| 2026-09-23 | 0.0000€ | 39.3275€ | 0.0000€ | 33.7d | 29.4d |
| 2026-09-22 | 0.0000€ | 39.3180€ | 0.0000€ | 35.1d | 29.5d |
| 2026-09-21 | 0.0000€ | 39.4685€ | 0.0000€ | 36.6d | 29.7d |
| 2026-09-18 | 0.0000€ | 39.4065€ | 0.0000€ | 38d | 30.3d |
| 2026-09-17 | 0.0000€ | 39.2985€ | 0.0000€ | 39.4d | 30.1d |
| 2026-09-16 | 0.0000€ | 39.1015€ | 0.0000€ | 40.8d | 30d |
| 2026-09-15 | 0.0000€ | 39.0080€ | 0.0000€ | 42.3d | 29.8d |
| 2026-09-14 | 0.0000€ | 38.8685€ | 0.0000€ | 43.7d | 29.5d |
| 2026-09-11 | 0.0000€ | 38.9385€ | 0.0000€ | 45.1d | 29.3d |
| 2026-09-10 | 0.0000€ | 39.0975€ | 0.0000€ | 47.3d | 29.3d |
| 2026-09-09 | 0.0000€ | 39.3325€ | 0.0000€ | 48.2d | 29.4d |
| 2026-09-08 | 0.0000€ | 39.4595€ | 0.0000€ | 48.2d | 29.2d |
| 2026-09-07 | 0.0000€ | 39.5490€ | 0.0000€ | 47.3d | 29d |
| 2026-09-04 | 0.0000€ | 39.6070€ | 0.0000€ | 46.3d | 28.8d |
| 2026-09-03 | 0.0000€ | 39.5540€ | 0.0000€ | 45.3d | 28.6d |
| 2026-09-02 | 0.0000€ | 39.5735€ | 0.0000€ | 44.3d | 28.3d |
| 2026-09-01 | 0.0000€ | 39.6060€ | 0.0000€ | 43.3d | 27.9d |
| 2026-08-31 | 0.0000€ | 39.7420€ | 0.0000€ | 42.3d | 27.7d |
| 2026-08-28 | 0.0000€ | 39.6990€ | 0.0000€ | 41.3d | 27.5d |
| 2026-08-27 | 0.0000€ | 39.7210€ | 0.0000€ | 40.4d | 27.1d |
| 2026-08-26 | 0.0000€ | 39.7765€ | 0.0000€ | 39d | 26.6d |
| 2026-08-25 | 0.0000€ | 39.8480€ | 0.0000€ | 37.6d | 26.2d |
| 2026-08-24 | 0.0000€ | 39.7590€ | 0.0000€ | 36.6d | 25.7d |
| 2026-08-21 | 0.0000€ | 39.9245€ | 0.0000€ | 35.6d | 25.3d |
| 2026-08-20 | 0.0000€ | 40.1065€ | 0.0000€ | 34.1d | 24.8d |
| 2026-08-19 | 0.0000€ | 40.0720€ | 0.0000€ | 33.1d | 24.4d |
| 2026-08-18 | 0.0000€ | 39.9635€ | 0.0000€ | 32.1d | 23.9d |
| 2026-08-17 | 0.0000€ | 39.9570€ | 0.0000€ | 31.1d | 23.6d |
| 2026-08-14 | 0.0000€ | 39.8650€ | 0.0000€ | 30.1d | 23.3d |
| 2026-08-13 | 0.0000€ | 39.7595€ | 0.0000€ | 29.9d | 23.4d |
| 2026-08-12 | 0.0000€ | 39.7465€ | 0.0000€ | 28.1d | 22.9d |
| 2026-08-11 | 0.0000€ | 39.7975€ | 0.0000€ | 26.7d | 22.7d |
| 2026-08-10 | 0.0000€ | 39.8480€ | 0.0000€ | 25.7d | 22.4d |
| 2026-08-07 | 0.0000€ | 39.9105€ | 0.0000€ | 24.7d | 22.2d |
| 2026-08-06 | 0.0000€ | 39.9865€ | 0.0000€ | 23.7d | 22d |
| 2026-08-05 | 0.0000€ | 40.2770€ | 0.0000€ | 22.5d | 21.8d |
| 2026-08-04 | 0.0000€ | 40.6015€ | 0.0000€ | 21.5d | 21.1d |
| 2026-08-03 | 0.0000€ | 40.7580€ | 0.0000€ | 19.4d | 20.4d |
| 2026-07-31 | 0.0000€ | 40.7570€ | 0.0000€ | 17.2d | 19.7d |
| 2026-07-30 | 0.0000€ | 40.6255€ | 0.0000€ | 15.1d | 19d |
| 2026-07-29 | 0.0000€ | 40.3460€ | 0.0000€ | 14.3d | 18.8d |
| 2026-07-28 | 0.0000€ | 40.0550€ | 0.0000€ | 14.7d | 18.6d |
| 2026-07-27 | 0.0000€ | 39.9290€ | 0.0000€ | 16.1d | 19.2d |
| 2026-07-24 | 0.0000€ | 39.9815€ | 0.0000€ | 17.5d | 19.8d |
| 2026-07-23 | 0.0000€ | 40.1790€ | 0.0000€ | 19d | 20.5d |
| 2026-07-22 | 0.0000€ | 40.0710€ | 0.0000€ | 20.4d | 22d |
| 2026-07-21 | 0.0000€ | 39.9965€ | 0.0000€ | 20.6d | 22.6d |
| 2026-07-20 | 0.0000€ | 40.0475€ | 0.0000€ | 20.4d | 22.6d |
| 2026-07-17 | 0.0000€ | 39.9360€ | 0.0000€ | 20.2d | 23.2d |
| 2026-07-16 | 0.0000€ | 39.7330€ | 0.0000€ | 19.9d | 23.9d |
| 2026-07-15 | 0.0000€ | 39.9145€ | 0.0000€ | 20d | 24.7d |
| 2026-07-14 | 0.0000€ | 40.0430€ | 0.0000€ | 20.1d | 25.5d |
| 2026-07-13 | 0.0000€ | 39.9525€ | 0.0000€ | 19.7d | 26.9d |
| 2026-07-10 | 0.0000€ | 40.0220€ | 0.0000€ | 19.5d | 27.1d |
| 2026-07-09 | 0.0000€ | 40.1700€ | 0.0000€ | 19.8d | 27.4d |
| 2026-07-08 | 0.0000€ | 39.9970€ | 0.0000€ | 20.1d | 27.5d |
| 2026-07-07 | 0.0000€ | 39.8515€ | 0.0000€ | 19.9d | 28.9d |
| 2026-07-06 | 0.0000€ | 39.8800€ | 0.0000€ | 21.3d | 30.4d |
| 2026-07-03 | 0.0000€ | 39.9485€ | 0.0000€ | 22.7d | 30.5d |
| 2026-07-02 | 0.0000€ | 39.9180€ | 0.0000€ | 24.1d | 31.9d |
| 2026-07-01 | 0.0000€ | 40.1700€ | 0.0000€ | 26.4d | 31.9d |
| 2026-06-30 | 0.0000€ | 40.3025€ | 0.0000€ | 26.8d | 31.8d |
| 2026-06-29 | 0.0000€ | 40.2120€ | 0.0000€ | 26.9d | 31.6d |
| 2026-06-26 | 0.0000€ | 40.0150€ | 0.0000€ | 28.3d | 33d |
| 2026-06-25 | 0.0000€ | 39.9025€ | 0.0000€ | 27.3d | 33d |
| 2026-06-24 | 0.0000€ | 39.6765€ | 0.0000€ | 26.5d | 34.5d |
| 2026-06-23 | 0.0000€ | 39.6295€ | 0.0000€ | 25.5d | 35.9d |
| 2026-06-22 | 0.0000€ | 39.7230€ | 0.0000€ | 25.5d | 36.1d |
| 2026-06-19 | 0.0000€ | 39.8525€ | 0.0000€ | 25.6d | 36d |